| COPART INC. | 49.36 | 3:39 PM | -0.81 | -1.60% | -2.30% | +22.66% | 49.39 | 48.97 | |
| COSTAR GROUP INC. DL-,01 | 70.00 | 4:01 PM | -1.84 | -2.56% | -12.50% | -9.68% | 70.00 | 70.00 | |
| COSTCO WHOLESALE DL-,005 | 783.600 | 4:03 PM | +9.600 | +1.24% | +9.00% | +63.47% | 784.500 | 771.600 | |
| CROWDSTRIKE HLD. DL-,0005 | 317.30 | 4:05 PM | +4.35 | +1.39% | +5.28% | +127.55% | 320.00 | 311.00 | |
| CSX CORP. DL 1 | 30.405 | 3:49 PM | +0.045 | +0.15% | -13.38% | +0.28% | 30.405 | 30.150 | |
| DATADOG INC. A DL-,00001 | 100.90 | 3:59 PM | +0.10 | +0.10% | -10.02% | +15.37% | 101.14 | 100.08 | |
| DEXCOM INC. DL-,001 | 106.94 | 3:36 PM | +1.16 | +1.10% | -11.69% | -3.87% | 106.94 | 106.28 | |
| DIAMONDBACK ENERGY DL-,01 | 176.00 | 3:36 PM | +0.58 | +0.33% | +5.24% | +40.71% | 176.00 | 175.68 | |
| DISCOVERY SER.A DL-,01 | 7.59 | 3:45 PM | -0.08 | -1.10% | -5.01% | -37.74% | 7.71 | 7.58 | |
| DOLLAR TREE INC. DL-,01 | 103.920 | 1:52 PM | -1.140 | -1.09% | -23.98% | -14.54% | 103.920 | 103.720 | |
| DOORDASH INC.CL.A -,00001 | 105.46 | 10:56 AM | +0.34 | +0.32% | -13.56% | +61.01% | 105.46 | 105.46 | |
| EL. ARTS INC. DL-,01 | 128.460 | 4:00 PM | +1.720 | +1.36% | +3.88% | +8.94% | 128.460 | 125.880 | |
| EXELON CORP. | 33.485 | 3:48 PM | +0.025 | +0.07% | -0.58% | -10.20% | 34.145 | 33.485 | |
| FASTENAL CO. DL-,01 | 59.190 | 3:39 PM | +0.490 | +0.83% | -14.91% | +17.23% | 59.190 | 58.540 | |
| FORTINET INC. DL-,001 | 54.500 | 3:39 PM | -0.170 | -0.31% | -17.97% | -13.62% | 55.100 | 54.500 | |
| GE HEALTHC.TECH.INC. -,01 | 70.73 | 3:49 PM | +0.24 | +0.34% | -16.30% | -5.69% | 71.09 | 70.11 | |
| GILEAD SCIENCES DL-,001 | 59.180 | 4:04 PM | +0.550 | +0.94% | -12.33% | -16.77% | 59.200 | 58.450 | |
| GlobalFoundries | 45.18 | 3:25 PM | +0.62 | +1.39% | -8.54% | -18.08% | 45.32 | 44.88 | |
| HONEYWELL INTL DL1 | 192.960 | 4:01 PM | +1.240 | +0.65% | +4.17% | +4.20% | 193.200 | 190.720 | |
| IDEXX LABS INC. DL-,10 | 457.30 | 3:49 PM | -0.20 | -0.04% | -10.82% | +8.93% | 458.80 | 454.80 | |
| ILLUMINA INC. DL-,01 | 105.300 | 3:43 PM | 0.000 | 0.00% | -15.31% | -44.58% | 108.000 | 105.300 | |
| INTEL CORP. DL-,001 | 28.230 | 4:07 PM | +0.315 | +1.13% | -33.09% | -3.39% | 28.260 | 27.865 | |
| INTUIT INC. DL-,01 | 529.300 | 4:08 PM | +1.900 | +0.36% | -10.59% | +34.15% | 529.300 | 523.900 | |
| INTUITIVE SURGIC. DL-,001 | 387.200 | 4:07 PM | +3.200 | +0.83% | +7.63% | +34.91% | 388.000 | 382.600 | |
| KEURIG DR PEPPER DL-,01 | 32.06 | 3:52 PM | +0.06 | +0.17% | +21.21% | +10.40% | 32.06 | 31.53 | |
| KLA CORP. DL -,001 | 720.500 | 3:45 PM | +3.400 | +0.47% | +9.08% | +66.63% | 721.700 | 715.000 | |
| KRAFT HEINZ CO.DL -,01 | 32.07 | 4:05 PM | +0.26 | +0.80% | +1.74% | -7.29% | 32.07 | 31.63 | |
| LAM RESEARCH CORP.DL-,001 | 892.700 | 3:58 PM | +7.800 | +0.88% | -1.80% | +56.34% | 896.100 | 880.400 | |
| LINDE PLC EO -,001 | 403.80 | 4:05 PM | +6.00 | +1.51% | -5.06% | +19.29% | 404.40 | 396.60 | |
| LULULEMON ATHLETICA INC. | 298.90 | 4:05 PM | +3.75 | +1.27% | -28.99% | -9.42% | 301.95 | 293.75 | |