| TradeGate | 283.1504:11 PM | 283.750282.150 | +1.000+0.35% | 282.200270 | 282.650270 | 285.500282.000 | 1,849524,042.850 | |
| Lang & Schwarz | 282.2004:35 PM | 282.350281.900 | +0.300+0.11% | 282.200- | 282.500- | 284.950281.300 | -- | |
| IEX | 307.154:35 PM | 308.13307.39 | -0.24-0.08% | -- | -- | 309.81306.55 | 9,1922.83 mill. | |
| gettex | 282.8504:13 PM | 283.100283.100 | -0.250-0.09% | 282.250212 | 282.550212 | 285.450282.450 | 4913,904.250 | |
| Quotrix | 283.10007:57 AM | 283.1000284.0000 | -0.9000-0.32% | 282.2000300 | 282.6500300 | 283.1000283.1000 | -- | |
| Hannover | 281.458:01 AM | 281.45280.55 | +0.90+0.32% | 281.4515 | 283.0015 | 281.45281.45 | 00.00 | |
| München | 282.508:01 AM | 282.50281.65 | +0.85+0.30% | 282.05750 | 282.40750 | 282.50282.50 | 00.00 | |
| Berlin | 282.358:08 AM | 282.35281.65 | +0.70+0.25% | 282.05270 | 282.50270 | 282.35282.35 | 00.00 | |
| Vienna Global Market | 284.3512:48 PM | 284.30283.70 | +0.65+0.23% | 281.9056 | 282.6038 | 284.55284.30 | 7621,620.20 | |
| Düsseldorf | 282.9512:30 PM | 282.20282.40 | +0.55+0.19% | 281.95300 | 282.50300 | 283.75282.20 | 00.00 | |
| Cboe US | 307.144:15 PM | 308.53307.17 | -0.03-0.01% | 306.482 | 307.062 | 308.92306.87 | 8,204584,626 | |
| NASDAQ | 306.79504:18 PM | 307.8000307.3700 | -0.5750-0.19% | 306.6500200 | 306.9400200 | 310.0000306.4000 | 188,70235.3 mill. | |
| Stuttgart | 283.50012:04 PM | 282.550284.050 | -0.550-0.19% | 282.0002,000 | 282.4502,000 | 284.750282.550 | 4011,371.250 | |
| Xetra | 283.203:13 PM | 284.30283.95 | -0.75-0.26% | 282.05297 | 282.65246 | 284.80283.15 | 17349,112.45 | |
| Hamburg | 281.458:01 AM | 281.45282.40 | -0.95-0.34% | 281.4515 | 283.0015 | 281.45281.45 | 00.00 | |
| LSE Domestic Off-book | 306.98004:16 PM | 307.6800308.2200 | -1.2400-0.40% | 294.0000240 | 320.0000240 | 309.7850306.6800 | 27885,666.5314 | |
| Cboe Europe DXE | 282.003:31 PM | 283.80283.90 | -1.90-0.67% | 282.0050 | 282.6060 | 283.80282.00 | 41,129.80 | |
| Bulgaria | 282.154:00 PM | 282.15285.55 | -3.40-1.19% | -- | -- | 282.15282.15 | 00.00 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Frankfurt | 281.30009:09 AM | 281.3000285.8500 | -4.5500-1.59% | 281.450015 | 283.000015 | 281.3000281.3000 | 00.0000 | |
| Cboe Europe BXE | 284.102024-06-04 | 284.10296.40 | -- | 282.0050 | 282.6060 | 284.10284.10 | 318,807.10 | |
| Cboe Europe CXE | 283.952024-06-04 | 283.95275.50 | -- | 282.0050 | 282.6060 | 283.95283.95 | 51,419.75 | |
| Euronext Milan | 283.402024-06-04 | 282.80280.60 | -- | 281.85211 | 282.95194 | 284.05282.80 | 9125,796.30 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | 294.0000240 | 320.0000240 | 307.3900304.0100 | 1,10012,226.6400 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |