| gettex | 291.4502024-06-14 | 286.950286.950 | +4.500+1.57% | 291.25052 | 291.85052 | 291.700285.500 | 19656,615.350 | |
| TradeGate | 291.7502024-06-14 | 287.900287.250 | +4.500+1.57% | 290.80051 | 292.30051 | 291.750285.450 | 920265,381.650 | |
| IEX | 312.162024-06-14 | 309.93307.45 | +4.71+1.53% | -- | -- | 312.51307.61 | 82,43525.61 mill. | |
| Lang & Schwarz | 289.0512:54 PM | 289.05289.05 | 0.000.00% | 289.05- | 293.75- | 289.05289.05 | -- | |
| Quotrix | 287.20002024-06-14 | 287.2000288.6000 | -1.4000-0.49% | 291.250040 | 291.850040 | 287.2000287.2000 | -- | |
| Düsseldorf | 289.702024-06-14 | 286.05285.40 | +4.30+1.51% | -- | -- | 289.70285.20 | 00.00 | |
| NASDAQ | 312.10002024-06-14 | 309.0900307.5400 | +4.5600+1.48% | 311.7700100 | 315.9500100 | 312.5800307.0500 | 1.43 mill.245.53 mill. | |
| Stuttgart | 290.1002024-06-14 | 286.350285.950 | +4.150+1.45% | -- | -- | 290.100286.350 | 400116,040 | |
| Cboe US | 312.162024-06-14 | 308.26307.93 | +4.23+1.37% | 275.511 | -- | 312.51307.54 | 48,1457.31 mill. | |
| LSE International Off-book | 311.372024-06-14 | 309.95307.75 | +3.62+1.18% | -- | -- | 311.40307.70 | 1,544477,172.69 | |
| Vienna Global Market | 289.452024-06-14 | 287.20286.40 | +3.05+1.06% | -- | -- | 289.45287.20 | 0- | |
| Frankfurt | 290.00002024-06-14 | 285.6500290.0000 | 0.00000.00% | -- | -- | 290.0000285.6500 | 8223,572.3500 | |
| München | 287.902024-06-14 | 287.90288.85 | -0.95-0.33% | -- | -- | 287.90287.90 | 00.00 | |
| Hannover | 286.102024-06-14 | 286.10288.85 | -2.75-0.95% | -- | -- | 286.10286.10 | 00.00 | |
| Berlin | 286.352024-06-14 | 286.35291.00 | -4.65-1.60% | 291.55200 | 292.25200 | 286.35286.35 | 00.00 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |