| Lang & Schwarz | 408.9002024-05-31 | 409.350409.350 | -0.450-0.11% | 408.900- | 411.100- | 413.200400.150 | -- | |
| IEX | 444.752024-05-31 | 448.96445.99 | -1.24-0.28% | -- | -- | 448.96434.00 | 214,74394.11 mill. | |
| gettex | 409.7002024-05-31 | 411.750411.900 | -2.200-0.53% | -148 | -148 | 412.750400.150 | 2,165880,414.800 | |
| TradeGate | 409.2502024-05-31 | 412.000411.800 | -2.550-0.62% | 408.40036 | 409.60036 | 413.000400.250 | 5,4122.2 mill. | |
| Quotrix | 402.00002024-05-31 | 411.1000419.9500 | -17.9500-4.27% | 408.800030 | 409.250030 | 412.0500401.7500 | 11948,691.3500 | |
| Cboe US | 445.102024-05-31 | 447.57445.85 | -0.75-0.17% | 425.001 | 449.961 | 447.57433.97 | 285,21555.25 mill. | |
| NASDAQ | 444.76002024-05-31 | 447.7200445.8700 | -1.1100-0.25% | 443.9800100 | 444.7500200 | 448.2300433.9700 | 7.49 mill.1.87 bill. | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Stuttgart | 401.3002024-05-31 | 410.050410.500 | -9.200-2.24% | -- | -- | 412.000401.300 | 10743,621.650 | |
| Frankfurt | 403.15002024-05-31 | 412.8000416.2000 | -13.0500-3.14% | -- | -- | 412.8000401.0000 | 653265,613.7500 | |
| München | 406.102024-05-31 | 409.85419.45 | -13.35-3.18% | -- | -- | 409.85406.05 | 114,467.05 | |
| Cboe Europe DXE | 406.602024-05-31 | 412.15420.85 | -14.25-3.39% | -- | -- | 412.15405.60 | 560161,046.50 | |
| Berlin | 401.452024-05-31 | 411.15415.70 | -14.25-3.43% | -- | -- | 411.15401.15 | 2822 | |
| Düsseldorf | 402.902024-05-31 | 409.40417.40 | -14.50-3.47% | -- | -- | 410.80401.15 | 31,203.45 | |
| LSE International Off-book | 435.582024-05-31 | 448.10451.73 | -16.15-3.58% | -- | -- | 448.50434.00 | 5,4362.38 mill. | |
| Euronext Milan | 403.852024-05-31 | 411.20419.20 | -15.35-3.66% | -- | -- | 412.90402.00 | 347141,247.05 | |
| Cboe Europe CXE | 405.802024-05-31 | 405.80422.15 | -16.35-3.87% | -- | -- | 405.80405.80 | 10040,580 | |
| Xetra | 402.502024-05-31 | 412.30419.05 | -16.55-3.95% | -- | -- | 413.50401.40 | 7,1032.9 mill. | |
| Vienna Global Market | 401.452024-05-31 | 415.60419.70 | -18.25-4.35% | -- | -- | 415.60401.45 | 124,927.80 | |
| Hamburg | 410.052024-05-31 | 410.05433.05 | -23.00-5.31% | -- | -- | 410.05410.05 | 00.00 | |
| Hannover | 409.852024-05-31 | 409.85433.05 | -23.20-5.36% | -- | -- | 409.85409.85 | 00.00 | |
| Euronext Milan (TAH) | 416.952024-05-30 | 417.85447.45 | -30.50-6.82% | -- | -- | 417.85416.00 | 62,501.55 | |
| Cboe Europe BXE | 401.902024-05-31 | 412.10445.50 | -43.60-9.79% | -- | -- | 412.10401.90 | 7430,254.90 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |