Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 2024-06-25 8:13:49 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.10USD | +0.09% | 3,799 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 236.02 bill.USD | - | 44.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:13:49 PM | 524.10 | 0 |
| 2024-06-25 | 8:12:52 PM | 523.90 | 0 |
| 2024-06-25 | 8:12:38 PM | 524.56 | 4 |
| 2024-06-25 | 8:09:06 PM | 523.78 | 0 |
| 2024-06-25 | 8:08:24 PM | 523.81 | 0 |
| 2024-06-25 | 8:08:03 PM | 523.67 | 0 |
| 2024-06-25 | 8:08:00 PM | 523.67 | 0 |
| 2024-06-25 | 8:07:57 PM | 523.75 | 0 |
| 2024-06-25 | 8:07:55 PM | 523.75 | 0 |
| 2024-06-25 | 8:07:52 PM | 523.75 | 0 |
| 2024-06-25 | 8:07:49 PM | 523.75 | 0 |
| 2024-06-25 | 8:07:46 PM | 523.75 | 0 |
| 2024-06-25 | 8:07:44 PM | 523.75 | 0 |
All quotes in USD
