Lang & Schwarz | 204,5021:02 | 195,90194,08 | +10,42+5,37% | 204,50- | 204,95- | 205,80193,20 | -- | |
IEX | 219,7921:03 | 212,80212,05 | +7,75+3,65% | 201,01807 | 223,03603 | 221,14209,64 | 49 12010,69 mln | |
gettex | 204,35020:43 | 197,180197,180 | +7,170+3,64% | 204,500100 | 204,950100 | 205,550195,760 | 1 254257 025,410 | |
TradeGate | 204,6521:01 | 197,02198,44 | +6,21+3,13% | 204,50250 | 204,95100 | 205,25195,84 | 716144 423,88 | |
Quotrix | 197,88007:57 | 197,8800200,8500 | -2,9700-1,48% | 204,5000270 | 204,9500270 | 197,8800197,8800 | -- | |
Düsseldorf | 204,3519:31 | 197,00196,16 | +8,19+4,18% | 203,50270 | 204,35270 | 204,35197,00 | 00.00 | |
NASDAQ | 219,855020:48 | 212,7900212,0200 | +7,8350+3,70% | 219,7700200 | 219,9600200 | 221,2000209,1150 | 1,7 mln240,6 mln | |
Cboe US | 219,1420:38 | 211,95212,02 | +7,12+3,36% | 219,731 | 220,042 | 220,89209,60 | 98 00810,59 mln | |
Stuttgart | 196,50014:58 | 197,020196,220 | +0,280+0,14% | 204,550800 | 205,100800 | 197,020196,500 | 8516 707,700 | |
Frankfurt | 195,000015:29 | 197,0200195,9000 | -0,9000-0,46% | 204,5000150 | 205,2000150 | 197,0200195,0000 | 00.0000 | |
München | 198,728:06 | 198,72199,88 | -1,16-0,58% | 204,55250 | 205,10250 | 198,72198,72 | 00.00 | |
Berlin | 197,028:13 | 197,02199,90 | -2,88-1,44% | 204,35270 | 205,10270 | 197,02197,02 | 00.00 | |