| gettex | 32.58019:30 | 32.18532.185 | +0.395+1.23% | 32.575614 | 32.610614 | 32.60031.910 | 1'94862'861.060 | |
| TradeGate | 32.5618:52 | 32.0932.18 | +0.38+1.17% | 32.562'500 | 32.612'500 | 32.5631.92 | 6'464208'756.04 | |
| IEX | 35.4819:30 | 35.0735.11 | +0.37+1.04% | 35.47163 | 35.48322 | 35.4834.68 | 119'2884.18 Mio. | |
| Lang & Schwarz | 32.58019:30 | 32.23532.255 | +0.325+1.01% | 32.580- | 32.610- | 32.58031.905 | -- | |
| Quotrix | 32.23508:27 | 32.170032.1650 | +0.0700+0.22% | 32.56501'600 | 32.62001'600 | 32.235032.1700 | 1003'223.5000 | |
| Euronext Milan (TAH) | 33.46516.05.2024 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| NASDAQ | 35.415019:14 | 35.070035.1000 | +0.3150+0.90% | 35.41003'500 | 35.4200200 | 35.420034.6650 | 3 Mio.88.27 Mio. | |
| Cboe US | 35.4119:15 | 35.0035.11 | +0.30+0.85% | 35.403 | 35.414 | 35.4334.67 | 152'9314.49 Mio. | |
| LSE International Off-book | 35.4019:13 | 35.3435.20 | +0.20+0.57% | -- | -- | 35.4234.67 | 5'528194'216.73 | |
| Vienna Global Market | 32.4017:32 | 32.3232.35 | +0.05+0.14% | -- | -- | 32.4032.32 | 14452.48 | |
| Xetra | 32.41517:35 | 32.18032.395 | +0.020+0.06% | -- | -- | 32.50531.920 | 5'043162'445.655 | |
| Frankfurt | 32.350017:05 | 32.100032.3600 | -0.0100-0.03% | 32.52002'000 | 32.56002'000 | 32.390032.0000 | 1'22439'501.6600 | |
| Düsseldorf | 32.18516:30 | 32.08532.250 | -0.065-0.20% | 32.4951'600 | 32.5901'600 | 32.33032.085 | 00.000 | |
| München | 32.2458:07 | 32.24532.565 | -0.320-0.98% | 32.5202'000 | 32.5602'000 | 32.24532.245 | 00.000 | |
| Stuttgart | 32.40015:15 | 32.10032.765 | -0.365-1.11% | 32.5153'000 | 32.5653'000 | 32.45532.100 | 95030'785.500 | |
| Berlin | 32.0908:08 | 32.09032.515 | -0.425-1.31% | 32.5152'500 | 32.5652'500 | 32.09032.090 | 00.000 | |
| Hannover | 32.1159:20 | 32.11532.575 | -0.460-1.41% | 32.5202'000 | 32.5602'000 | 32.11532.115 | 00.000 | |
| Bulgaria | 32.0516:00 | 32.0532.52 | -0.47-1.43% | -- | -- | 32.0532.05 | 00.00 | |
| Hamburg | 32.07515:37 | 32.10032.575 | -0.500-1.53% | 32.5202'000 | 32.5602'000 | 32.10032.075 | 371'186.775 | |
| Cboe Europe BXE | 33.2310.05.2024 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003'322.50 | |
| Cboe Europe CXE | 33.2310.05.2024 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003'322.50 | |
| Cboe Europe DXE | 33.3123.05.2024 | 33.3133.45 | -- | -- | -- | 33.3133.31 | 766.62 | |
| Euronext Milan | 32.29003.06.2024 | 32.60032.415 | -- | -- | -- | 32.60032.290 | 1605'185 | |
| London International | 35.8524.05.2024 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3'27536 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |