KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-05-16 7:31:07 PM | Chg. +0.190 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.255EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:07 PM | 33.255 | 0 |
| 2024-05-16 | 4:30:49 PM | 33.120 | 0 |
| 2024-05-16 | 12:30:43 PM | 33.080 | 0 |
| 2024-05-16 | 9:30:47 AM | 33.145 | 0 |
| 2024-05-16 | 8:10:14 AM | 33.015 | 0 |
| 2024-05-15 | 7:30:58 PM | 33.065 | 0 |
| 2024-05-15 | 4:31:02 PM | 33.240 | 0 |
| 2024-05-15 | 12:30:55 PM | 33.400 | 0 |
| 2024-05-15 | 9:30:43 AM | 33.480 | 0 |
| 2024-05-15 | 8:10:13 AM | 33.400 | 0 |
| 2024-05-14 | 7:31:09 PM | 33.370 | 0 |
| 2024-05-14 | 4:30:45 PM | 33.735 | 0 |
| 2024-05-14 | 12:30:58 PM | 33.800 | 0 |
All quotes in EUR
