KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-05-17 5:23:40 PM | Chg. -0.165 | Volume | Bid5:25:38 PM | Ask5:25:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.035EUR | -0.50% | 3,772 Turnover: 124,965.380 |
33.005Bid Size: 606 | 33.035Ask Size: 606 | 40.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:23:40 PM | 33.035 | 8 |
| 2024-05-17 | 5:14:01 PM | 33.010 | 0 |
| 2024-05-17 | 5:11:24 PM | 33.010 | 17 |
| 2024-05-17 | 5:06:01 PM | 33.055 | 50 |
| 2024-05-17 | 4:57:38 PM | 33.025 | 6 |
| 2024-05-17 | 4:43:47 PM | 33.070 | 0 |
| 2024-05-17 | 4:39:43 PM | 33.080 | 10 |
| 2024-05-17 | 4:38:22 PM | 33.080 | 27 |
| 2024-05-17 | 4:25:13 PM | 33.090 | 75 |
| 2024-05-17 | 4:19:05 PM | 33.100 | 9 |
| 2024-05-17 | 4:13:09 PM | 33.105 | 0 |
| 2024-05-17 | 4:05:10 PM | 33.105 | 151 |
| 2024-05-17 | 3:57:42 PM | 33.100 | 151 |
All quotes in EUR
