Kraft Heinz Co., The/ US5007541064 /
| 2024-05-17 4:49:50 PM | Chg. +0.0100 | Volume | Bid5:53:00 PM | Ask5:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0100EUR | +0.03% | 1,018 Turnover: 33,689.1800 |
33.1000Bid Size: 1,600 | 33.1550Ask Size: 1,600 | 40.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:50 PM | 33.0100 | 18 |
| 2024-05-17 | 4:11:10 PM | 33.0950 | 1,000 |
| 2024-05-17 | 7:57:35 AM | 33.2650 | 0 |
| 2024-05-16 | 7:57:35 AM | 33.0000 | 0 |
| 2024-05-15 | 7:59:15 PM | 33.0650 | 50 |
| 2024-05-15 | 7:57:35 AM | 33.4650 | 0 |
| 2024-05-14 | 7:57:35 AM | 33.8650 | 0 |
| 2024-05-13 | 10:19:50 AM | 33.6250 | 70 |
| 2024-05-13 | 7:57:35 AM | 33.6650 | 0 |
All quotes in EUR
