MongoDB/ US60937P1066 /
| 2024-05-13 5:09:06 PM | Chg. +6.06 | Volume | Bid5:11:24 PM | Ask5:11:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.81USD | +1.71% | 13,158 Turnover: 1.91 mill. |
359.29Bid Size: 1 | 361.25Ask Size: 1 | 26.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:09:06 PM | 359.81 | 100 |
| 2024-05-13 | 5:05:59 PM | 359.82 | 100 |
| 2024-05-13 | 5:05:22 PM | 359.68 | 100 |
| 2024-05-13 | 5:01:02 PM | 359.63 | 100 |
| 2024-05-13 | 4:58:29 PM | 360.36 | 100 |
| 2024-05-13 | 4:58:11 PM | 360.55 | 100 |
| 2024-05-13 | 4:53:00 PM | 359.81 | 100 |
| 2024-05-13 | 4:51:25 PM | 359.50 | 100 |
| 2024-05-13 | 4:48:05 PM | 358.95 | 100 |
| 2024-05-13 | 4:47:42 PM | 358.90 | 100 |
| 2024-05-13 | 4:44:53 PM | 359.83 | 100 |
| 2024-05-13 | 4:44:53 PM | 360.00 | 101 |
| 2024-05-13 | 4:43:15 PM | 359.93 | 100 |
All quotes in USD
