NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 7:52:28 PM | Chg. +28.142 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,930.891XXP | +0.14% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr PepperUS49271V1008 | 34.588:07 PM | 34.7334.70 | -0.12-0.35% | 34.57211 | 34.58111 | 34.7734.29 | 48,5661.67 mill. | Markets |
| PACCARUS6937181088 | 107.408:07 PM | 108.06107.79 | -0.39-0.36% | -- | 116.00100 | 108.53107.03 | 75,6548.12 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 318.358:07 PM | 320.00319.57 | -1.22-0.38% | -- | -- | 320.66315.89 | 29,8049.47 mill. | Markets |
| ANSYSUS03662Q1058 | 325.698:06 PM | 328.00327.14 | -1.46-0.44% | 316.71130 | 325.93100 | 328.00319.65 | 30,2889.77 mill. | Markets |
| BiogenUS09062X1037 | 225.528:05 PM | 227.46226.63 | -1.11-0.49% | 219.70106 | 233.25100 | 227.95225.33 | 17,4543.96 mill. | Markets |
| Microsoft CorpUS5949181045 | 446.288:07 PM | 449.92448.48 | -2.21-0.49% | 443.00191 | 450.00114 | 449.99444.94 | 181,27081.01 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 172.788:06 PM | 174.28173.89 | -1.11-0.64% | 151.81703 | -- | 174.79172.20 | 26,7764.63 mill. | Markets |
| Comcast CorpUS20030N1019 | 37.028:07 PM | 37.3437.29 | -0.28-0.74% | 37.01236 | 37.03100 | 37.7736.76 | 416,02515.43 mill. | Markets |
| Exelon CorpUS30161N1019 | 34.878:07 PM | 35.2535.18 | -0.32-0.90% | 34.86100 | 34.87100 | 35.3534.80 | 83,4532.92 mill. | Markets |
| IlluminaUS4523271090 | 108.098:05 PM | 108.53109.07 | -0.99-0.90% | -- | -- | 109.50106.97 | 48,1765.21 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 469.518:06 PM | 473.59473.81 | -4.30-0.91% | -- | 469.65108 | 476.37469.51 | 21,0569.93 mill. | Markets |
| Marriott InternationalUS5719032022 | 242.398:06 PM | 245.41244.68 | -2.29-0.94% | -- | 260.24418 | 247.03242.19 | 39,0939.53 mill. | Markets |
| Amazon.comUS0231351067 | 182.318:07 PM | 183.92184.12 | -1.81-0.98% | 180.00240 | 184.00118 | 184.28181.43 | 348,79863.69 mill. | Markets |
| Ross StoresUS7782961038 | 148.918:06 PM | 150.16150.40 | -1.49-0.99% | 148.87200 | 150.75101 | 150.20148.44 | 77,70711.6 mill. | Markets |
| Intel CorpUS4581401001 | 30.688:07 PM | 30.9730.99 | -0.31-1.00% | 30.66124 | 30.68600 | 31.4630.60 | 356,71511.03 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 32.618:07 PM | 32.9232.94 | -0.33-1.00% | 32.60212 | 32.62200 | 33.0132.51 | 117,6543.84 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.528:05 PM | 78.8179.32 | -0.80-1.01% | 78.49100 | 78.52100 | 79.0978.42 | 17,3141.36 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.108:07 PM | 7.137.17 | -0.08-1.05% | 7.092,498 | 7.103,800 | 7.277.06 | 184,6971.32 mill. | Markets |
| BroadcomUS11135F1012 | 1,810.298:07 PM | 1,867.101,829.89 | -19.60-1.07% | 1,795.00121 | 1,810.40100 | 1,867.621,785.01 | 170,741310.3 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 48.558:07 PM | 49.0149.12 | -0.58-1.17% | 48.54101 | 48.55300 | 49.0348.50 | 166,3288.1 mill. | Markets |
| CoStar GroupUS22160N1090 | 72.318:07 PM | 73.4673.21 | -0.90-1.23% | -- | 72.32104 | 73.7071.92 | 129,1199.38 mill. | Markets |
| Gilead SciencesUS3755581036 | 63.468:06 PM | 64.1664.25 | -0.79-1.23% | 63.45150 | -- | 64.3262.92 | 69,6114.42 mill. | Markets |
| Airbnb IncUS0090661010 | 147.518:07 PM | 149.97149.50 | -1.99-1.33% | 147.51100 | 147.66136 | 150.50147.23 | 80,15411.92 mill. | Markets |
| Starbucks CorpUS8552441094 | 80.218:07 PM | 81.0681.33 | -1.12-1.38% | 80.21100 | 80.22100 | 81.6879.59 | 149,66812.04 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 59.268:07 PM | 59.9660.12 | -0.86-1.42% | 59.24100 | 59.27274 | 60.1159.12 | 160,0979.52 mill. | Markets |
| AppleUS0378331005 | 213.368:07 PM | 217.80216.67 | -3.31-1.53% | 212.09113 | 213.37101 | 218.61213.00 | 981,431211.35 mill. | Markets |
| Alphabet CUS02079K1079 | 176.028:07 PM | 178.83178.78 | -2.76-1.54% | -- | 176.02100 | 178.88175.95 | 148,85026.39 mill. | Markets |
| WorkdayUS98138H1014 | 209.148:07 PM | 211.43212.48 | -3.34-1.57% | 209.05148 | 250.00168 | 212.54208.78 | 54,60011.5 mill. | Markets |
| Alphabet AUS02079K3059 | 174.498:07 PM | 177.29177.29 | -2.80-1.58% | 174.48100 | 175.45400 | 177.37174.38 | 170,18729.9 mill. | Markets |
| TeslaUS88160R1014 | 184.478:07 PM | 187.09187.46 | -2.99-1.60% | 183.00127 | 184.48699 | 187.40182.40 | 607,015111.71 mill. | Markets |
