TradeGate | 194.5602024-06-05 | 195.180192.280 | +2.280+1.19% | 194.28052 | 196.22051 | 197.660193.860 | 48595,073.820 | |
IEX | 212.372024-06-05 | 212.09211.07 | +1.30+0.62% | -- | -- | 215.55211.28 | 91,83719.57 mill. | |
Quotrix | 194.34002024-06-05 | 194.3400193.2800 | +1.0600+0.55% | 194.280054 | 196.220054 | 194.3400194.3400 | -- | |
Lang & Schwarz | 194.287:54 AM | 193.66193.66 | +0.62+0.32% | 194.28- | 196.22- | 194.30193.18 | -- | |
gettex | 194.9802024-06-05 | 194.600194.600 | +0.380+0.20% | 195.140126 | 195.520126 | 198.140194.380 | 11823,155.020 | |
Euronext Milan | 196.482024-06-05 | 194.24192.84 | +3.64+1.89% | -- | -- | 195.20194.24 | 81,560.64 | |
Düsseldorf | 195.402024-06-05 | 193.38192.48 | +2.92+1.52% | 194.2860 | 196.2460 | 197.02193.38 | 00.00 | |
LSE International Off-book | 212.432024-06-05 | 211.89209.79 | +2.64+1.26% | -- | -- | 215.45211.89 | 850181,665.36 | |
München | 195.902024-06-05 | 194.20194.20 | +1.70+0.88% | -- | -- | 195.90194.20 | 203,918 | |
Cboe US | 212.362024-06-05 | 212.44211.01 | +1.35+0.64% | 142.272 | 233.005 | 215.48211.76 | 130,18215.24 mill. | |
NASDAQ | 212.46002024-06-05 | 211.8900211.1200 | +1.3400+0.63% | 211.7800200 | 212.8000400 | 215.5700211.1560 | 2.56 mill.374.86 mill. | |
Berlin | 193.422024-06-05 | 193.42192.32 | +1.10+0.57% | -- | -- | 193.42193.42 | 00.00 | |
Hannover | 195.002024-06-05 | 193.42194.14 | +0.86+0.44% | 194.30100 | 196.24100 | 195.00193.42 | 163,120 | |
Frankfurt | 194.84002024-06-05 | 193.0800194.0800 | +0.7600+0.39% | 194.3000100 | 196.2400100 | 195.0000193.0800 | 27052,642.4800 | |
Stuttgart | 193.3402024-06-05 | 193.340193.160 | +0.180+0.09% | 194.300600 | 196.240600 | 193.340193.340 | 00.000 | |
Euronext Milan (TAH) | 196.48- | -- | -- | -- | -- | -- | -- | |
London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |