TradeGate30.7614:2730.4930.33+0.44+1.43%30.5116830.7849030.7630.3410,252313,775.62
gettex30.78014:2730.34030.370+0.410+1.35%30.50532630.78032630.79530.3401,56147,820.470
Lang & Schwarz30.50514:2830.46030.440+0.065+0.21%30.505-30.780-30.76030.340--
Quotrix30.41507:5730.415030.6350-0.2200-0.72%30.505053030.780053030.415030.4150--
IEX32.6618/06/202432.9232.94-0.28-0.85%----33.0132.51164,8575.38 mill.
Vienna Global Market31.389:0531.3830.45+0.93+3.05%30.3036230.7636231.3831.380-
Euronext Milan (TAH)33.46516/05/202433.46532.500+0.965+2.97%----33.46533.4657234.255
Düsseldorf30.55512:3030.33530.290+0.265+0.87%30.50053030.59553030.69030.33500.000
Bulgaria30.3718/06/202430.3730.14+0.23+0.76%30.4850030.6049030.3730.3700.00
Stuttgart30.62012:5130.35030.395+0.225+0.74%30.5151,50030.60560030.62030.3502256,882
Hamburg30.6059:2730.60530.435+0.170+0.56%30.4755630.59021430.60530.60500.000
Frankfurt30.580011:0630.480030.4550+0.1250+0.41%30.51501,50030.57502,00030.700030.480051115,640.8100
Xetra30.50013:3230.63530.480+0.020+0.07%30.4755630.60022930.75030.5001,72652,855.255
Hannover30.6059:2730.60530.645-0.040-0.13%30.4755630.59021430.60530.60500.000
München30.4908:0530.49030.625-0.135-0.44%30.50515030.58550030.49030.49000.000
NASDAQ32.670018/06/202432.960032.9200-0.2500-0.76%32.55001,60032.760010033.040032.51006.08 mill.161.57 mill.
Cboe US32.6618/06/202432.9432.94-0.28-0.85%31.00132.67233.0132.52226,8515.84 mill.
Berlin30.3408:0830.34030.625-0.285-0.93%30.48050030.60549030.34030.34000.000
Cboe Europe BXE30.6518/06/202430.6530.49------30.6530.651173,586.05
Cboe Europe CXE29.9717/06/202429.9730.49------29.9729.9724719.16
Cboe Europe DXE30.4218/06/202430.4230.54--30.1036231.0136230.4230.4222669.30
Euronext Milan30.26014/06/202430.35031.295--30.37536230.70536230.45530.35044213,446.200
London International35.8524/05/202436.0036.24--31.021,00034.291,00036.1335.853,27536
LSE International Off-book32.6018/06/202432.7832.90--31.021,00034.291,00033.0032.5220,281661,869.23
Turquoise--------------