TradeGate | 30.7614:27 | 30.4930.33 | +0.44+1.43% | 30.51168 | 30.78490 | 30.7630.34 | 10,252313,775.62 | |
gettex | 30.78014:27 | 30.34030.370 | +0.410+1.35% | 30.505326 | 30.780326 | 30.79530.340 | 1,56147,820.470 | |
Lang & Schwarz | 30.50514:28 | 30.46030.440 | +0.065+0.21% | 30.505- | 30.780- | 30.76030.340 | -- | |
Quotrix | 30.41507:57 | 30.415030.6350 | -0.2200-0.72% | 30.5050530 | 30.7800530 | 30.415030.4150 | -- | |
IEX | 32.6618/06/2024 | 32.9232.94 | -0.28-0.85% | -- | -- | 33.0132.51 | 164,8575.38 mill. | |
Vienna Global Market | 31.389:05 | 31.3830.45 | +0.93+3.05% | 30.30362 | 30.76362 | 31.3831.38 | 0- | |
Euronext Milan (TAH) | 33.46516/05/2024 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
Düsseldorf | 30.55512:30 | 30.33530.290 | +0.265+0.87% | 30.500530 | 30.595530 | 30.69030.335 | 00.000 | |
Bulgaria | 30.3718/06/2024 | 30.3730.14 | +0.23+0.76% | 30.48500 | 30.60490 | 30.3730.37 | 00.00 | |
Stuttgart | 30.62012:51 | 30.35030.395 | +0.225+0.74% | 30.5151,500 | 30.605600 | 30.62030.350 | 2256,882 | |
Hamburg | 30.6059:27 | 30.60530.435 | +0.170+0.56% | 30.47556 | 30.590214 | 30.60530.605 | 00.000 | |
Frankfurt | 30.580011:06 | 30.480030.4550 | +0.1250+0.41% | 30.51501,500 | 30.57502,000 | 30.700030.4800 | 51115,640.8100 | |
Xetra | 30.50013:32 | 30.63530.480 | +0.020+0.07% | 30.47556 | 30.600229 | 30.75030.500 | 1,72652,855.255 | |
Hannover | 30.6059:27 | 30.60530.645 | -0.040-0.13% | 30.47556 | 30.590214 | 30.60530.605 | 00.000 | |
München | 30.4908:05 | 30.49030.625 | -0.135-0.44% | 30.505150 | 30.585500 | 30.49030.490 | 00.000 | |
NASDAQ | 32.670018/06/2024 | 32.960032.9200 | -0.2500-0.76% | 32.55001,600 | 32.7600100 | 33.040032.5100 | 6.08 mill.161.57 mill. | |
Cboe US | 32.6618/06/2024 | 32.9432.94 | -0.28-0.85% | 31.001 | 32.672 | 33.0132.52 | 226,8515.84 mill. | |
Berlin | 30.3408:08 | 30.34030.625 | -0.285-0.93% | 30.480500 | 30.605490 | 30.34030.340 | 00.000 | |
Cboe Europe BXE | 30.6518/06/2024 | 30.6530.49 | -- | -- | -- | 30.6530.65 | 1173,586.05 | |
Cboe Europe CXE | 29.9717/06/2024 | 29.9730.49 | -- | -- | -- | 29.9729.97 | 24719.16 | |
Cboe Europe DXE | 30.4218/06/2024 | 30.4230.54 | -- | 30.10362 | 31.01362 | 30.4230.42 | 22669.30 | |
Euronext Milan | 30.26014/06/2024 | 30.35031.295 | -- | 30.375362 | 30.705362 | 30.45530.350 | 44213,446.200 | |
London International | 35.8524/05/2024 | 36.0036.24 | -- | 31.021,000 | 34.291,000 | 36.1335.85 | 3,27536 | |
LSE International Off-book | 32.6018/06/2024 | 32.7832.90 | -- | 31.021,000 | 34.291,000 | 33.0032.52 | 20,281661,869.23 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |