Lang & Schwarz438.2507:50 PM437.750436.750+1.500+0.34%438.250-438.800-442.950437.000--
IEX470.867:50 PM473.59473.81-2.95-0.62%----476.37469.5720,1699.51 mill.
gettex438.4507:44 PM441.000442.450-4.000-0.90%438.25023438.85023443.300437.0508637,815.150
TradeGate437.6506:47 PM442.000442.200-4.550-1.03%438.30070438.70070443.250437.650623274,309.450
Quotrix443.15007:57 AM443.1500450.5000-7.3500-1.63%438.300070438.700070443.1500443.1500--
NASDAQ470.61007:33 PM473.4000473.6900-3.0800-0.65%470.5100100470.7900200476.3700469.5500435,309107.13 mill.
Cboe US470.417:31 PM473.27473.49-3.08-0.65%470.531470.871475.95469.5729,2435.22 mill.
Stuttgart441.4009:36 AM442.150445.100-3.700-0.83%438.050700438.600700442.150441.4006227,366.800
München441.408:00 AM441.40445.80-4.40-0.99%437.6070439.0570441.40441.4000.00
Düsseldorf437.657:30 PM442.05444.05-6.40-1.44%437.8070438.8570442.25437.6500.00
LSE International Off-book470.237:18 PM473.69477.19-6.97-1.46%----475.97469.811,661787,266.28
Frankfurt442.750011:04 AM440.6500449.6500-6.9000-1.53%438.0000500438.6000500442.7500440.650031,328.2500
Berlin441.358:08 AM441.35448.25-6.90-1.54%437.9570438.6570441.35441.3500.00
Hamburg442.058:12 AM442.05449.15-7.10-1.58%438.0570438.6070442.05442.0500.00
Vienna Global Market438.755:32 PM442.15445.80-7.05-1.58%----442.15438.750-
Xetra438.355:35 PM442.15445.40-7.05-1.58%----443.35438.3512856,301.40
Hannover440.301:45 PM440.30449.15-8.85-1.97%438.0570438.6070440.30440.3000.00
Euronext Milan (TAH)371.752024-04-29371.75393.60-21.85-5.55%436.2532440.2032371.75371.7531,115.25
Cboe Europe BXE390.902024-02-14390.90397.85------390.90390.9041,563.60
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Cboe Europe DXE447.052024-06-17447.05407.95------447.05447.0573,129.35
Euronext Milan446.752024-06-17448.50449.40------448.50448.502897
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
Turquoise--------------