Lang & Schwarz | 438.2507:50 PM | 437.750436.750 | +1.500+0.34% | 438.250- | 438.800- | 442.950437.000 | -- | |
IEX | 470.867:50 PM | 473.59473.81 | -2.95-0.62% | -- | -- | 476.37469.57 | 20,1699.51 mill. | |
gettex | 438.4507:44 PM | 441.000442.450 | -4.000-0.90% | 438.25023 | 438.85023 | 443.300437.050 | 8637,815.150 | |
TradeGate | 437.6506:47 PM | 442.000442.200 | -4.550-1.03% | 438.30070 | 438.70070 | 443.250437.650 | 623274,309.450 | |
Quotrix | 443.15007:57 AM | 443.1500450.5000 | -7.3500-1.63% | 438.300070 | 438.700070 | 443.1500443.1500 | -- | |
NASDAQ | 470.61007:33 PM | 473.4000473.6900 | -3.0800-0.65% | 470.5100100 | 470.7900200 | 476.3700469.5500 | 435,309107.13 mill. | |
Cboe US | 470.417:31 PM | 473.27473.49 | -3.08-0.65% | 470.531 | 470.871 | 475.95469.57 | 29,2435.22 mill. | |
Stuttgart | 441.4009:36 AM | 442.150445.100 | -3.700-0.83% | 438.050700 | 438.600700 | 442.150441.400 | 6227,366.800 | |
München | 441.408:00 AM | 441.40445.80 | -4.40-0.99% | 437.6070 | 439.0570 | 441.40441.40 | 00.00 | |
Düsseldorf | 437.657:30 PM | 442.05444.05 | -6.40-1.44% | 437.8070 | 438.8570 | 442.25437.65 | 00.00 | |
LSE International Off-book | 470.237:18 PM | 473.69477.19 | -6.97-1.46% | -- | -- | 475.97469.81 | 1,661787,266.28 | |
Frankfurt | 442.750011:04 AM | 440.6500449.6500 | -6.9000-1.53% | 438.0000500 | 438.6000500 | 442.7500440.6500 | 31,328.2500 | |
Berlin | 441.358:08 AM | 441.35448.25 | -6.90-1.54% | 437.9570 | 438.6570 | 441.35441.35 | 00.00 | |
Hamburg | 442.058:12 AM | 442.05449.15 | -7.10-1.58% | 438.0570 | 438.6070 | 442.05442.05 | 00.00 | |
Vienna Global Market | 438.755:32 PM | 442.15445.80 | -7.05-1.58% | -- | -- | 442.15438.75 | 0- | |
Xetra | 438.355:35 PM | 442.15445.40 | -7.05-1.58% | -- | -- | 443.35438.35 | 12856,301.40 | |
Hannover | 440.301:45 PM | 440.30449.15 | -8.85-1.97% | 438.0570 | 438.6070 | 440.30440.30 | 00.00 | |
Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | 436.2532 | 440.2032 | 371.75371.75 | 31,115.25 | |
Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
Cboe Europe DXE | 447.052024-06-17 | 447.05407.95 | -- | -- | -- | 447.05447.05 | 73,129.35 | |
Euronext Milan | 446.752024-06-17 | 448.50449.40 | -- | -- | -- | 448.50448.50 | 2897 | |
London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |