Lang & Schwarz | 131.882024-06-05 | 128.52128.52 | +3.36+2.61% | 131.88- | 134.02- | 132.74128.52 | -- | |
gettex | 132.4202024-06-05 | 129.360129.080 | +3.340+2.59% | 132.660151 | 132.800151 | 132.460129.140 | 425,546.120 | |
IEX | 144.322024-06-05 | 140.69140.98 | +3.34+2.37% | -- | -- | 144.47140.31 | 46,4136.65 mill. | |
TradeGate | 132.4602024-06-05 | 132.500129.480 | +2.980+2.30% | 132.44075 | 133.04075 | 132.500132.460 | 17322,917.180 | |
Quotrix | 129.88002024-06-05 | 129.8800129.2200 | +0.6600+0.51% | 132.640090 | 132.820090 | 129.8800129.8800 | -- | |
LSE International Off-book | 143.862024-06-05 | 140.40140.15 | +3.71+2.65% | -- | -- | 143.86140.23 | 981139,559.66 | |
NASDAQ | 144.34002024-06-05 | 141.3200140.9400 | +3.4000+2.41% | 143.3000100 | 144.9500100 | 144.5000140.1600 | 4.08 mill.185.42 mill. | |
Cboe US | 144.342024-06-05 | 140.89140.96 | +3.38+2.40% | -- | 152.005 | 144.45140.31 | 115,6757.08 mill. | |
Vienna Global Market | 131.762024-06-05 | 129.84128.88 | +2.88+2.23% | -- | -- | 131.76129.84 | 0- | |
Hannover | 129.382024-06-05 | 129.38128.80 | +0.58+0.45% | -- | -- | 129.38129.38 | 00.00 | |
Hamburg | 129.382024-06-05 | 129.38128.88 | +0.50+0.39% | -- | -- | 129.38129.38 | 00.00 | |
Düsseldorf | 129.362024-06-05 | 129.36128.88 | +0.48+0.37% | -- | -- | 129.36129.36 | 00.00 | |
Berlin | 129.382024-06-05 | 129.38128.90 | +0.48+0.37% | -- | -- | 129.38129.38 | 00.00 | |
Frankfurt | 129.38002024-06-05 | 129.3800128.9000 | +0.4800+0.37% | -- | -- | 129.3800129.3800 | 00.0000 | |
Stuttgart | 129.4202024-06-05 | 129.500128.960 | +0.460+0.36% | -- | -- | 129.500129.280 | 00.000 | |
München | 129.382024-06-05 | 129.38128.94 | +0.44+0.34% | -- | -- | 129.38129.38 | 00.00 | |
London International | 134.612024-05-13 | 134.61132.79 | -- | -- | -- | 135.80134.09 | 2,5533,903.69 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |