Lang & Schwarz131.882024-06-05128.52128.52+3.36+2.61%131.88-134.02-132.74128.52--
gettex132.4202024-06-05129.360129.080+3.340+2.59%132.660151132.800151132.460129.140425,546.120
IEX144.322024-06-05140.69140.98+3.34+2.37%----144.47140.3146,4136.65 mill.
TradeGate132.4602024-06-05132.500129.480+2.980+2.30%132.44075133.04075132.500132.46017322,917.180
Quotrix129.88002024-06-05129.8800129.2200+0.6600+0.51%132.640090132.820090129.8800129.8800--
LSE International Off-book143.862024-06-05140.40140.15+3.71+2.65%----143.86140.23981139,559.66
NASDAQ144.34002024-06-05141.3200140.9400+3.4000+2.41%143.3000100144.9500100144.5000140.16004.08 mill.185.42 mill.
Cboe US144.342024-06-05140.89140.96+3.38+2.40%--152.005144.45140.31115,6757.08 mill.
Vienna Global Market131.762024-06-05129.84128.88+2.88+2.23%----131.76129.840-
Hannover129.382024-06-05129.38128.80+0.58+0.45%----129.38129.3800.00
Hamburg129.382024-06-05129.38128.88+0.50+0.39%----129.38129.3800.00
Düsseldorf129.362024-06-05129.36128.88+0.48+0.37%----129.36129.3600.00
Berlin129.382024-06-05129.38128.90+0.48+0.37%----129.38129.3800.00
Frankfurt129.38002024-06-05129.3800128.9000+0.4800+0.37%----129.3800129.380000.0000
Stuttgart129.4202024-06-05129.500128.960+0.460+0.36%----129.500129.28000.000
München129.382024-06-05129.38128.94+0.44+0.34%----129.38129.3800.00
London International134.612024-05-13134.61132.79------135.80134.092,5533,903.69
Turquoise--------------