ROSS STRS INC. DL-,01/ US7782961038 /
| 29/05/2024 21:14:04 | Chg. +1.300 | Volume | Bid21:30:29 | Ask21:30:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.700EUR | +1.02% | 87 Turnover: 11,029.620 |
128.740Bid Size: 155 | 128.860Ask Size: 155 | 42.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:14:04 | 128.700 | 0 |
| 29/05/2024 | 20:43:20 | 128.700 | 0 |
| 29/05/2024 | 20:14:04 | 128.600 | 0 |
| 29/05/2024 | 19:43:19 | 128.520 | 0 |
| 29/05/2024 | 19:19:40 | 128.520 | 20 |
| 29/05/2024 | 19:13:22 | 128.460 | 0 |
| 29/05/2024 | 18:43:21 | 127.920 | 0 |
| 29/05/2024 | 18:13:21 | 127.920 | 0 |
| 29/05/2024 | 17:43:17 | 127.920 | 0 |
| 29/05/2024 | 17:13:23 | 127.580 | 0 |
| 29/05/2024 | 16:43:37 | 127.480 | 0 |
| 29/05/2024 | 16:14:24 | 127.380 | 0 |
| 29/05/2024 | 16:07:25 | 127.380 | 4 |
All quotes in EUR
