Quotrix | 135,740005.06.2024 | 135,7400133,9800 | +1,7600+1,31% | 133,9200300 | 134,1400300 | 135,7400135,7400 | -- | |
Lang & Schwarz | 133,4405.06.2024 | 134,58134,58 | -1,14-0,85% | 133,44- | 134,76- | 136,30133,26 | -- | |
IEX | 145,7605.06.2024 | 147,94147,05 | -1,29-0,88% | -- | -- | 148,55145,22 | 76.07311,11 Mio. | |
gettex | 134,10005.06.2024 | 135,080135,320 | -1,220-0,90% | 133,920522 | 134,140522 | 136,440133,680 | 846114.662,720 | |
TradeGate | 133,8405.06.2024 | 136,42135,20 | -1,36-1,01% | 133,6270 | 134,4470 | 136,42133,36 | 1.747236.059,10 | |
Euronext Milan (TAH) | 152,4829.04.2024 | 152,48135,40 | +17,08+12,61% | -- | -- | 152,48152,48 | 71.067,36 | |
Stuttgart | 135,58005.06.2024 | 135,120133,600 | +1,980+1,48% | -- | -- | 136,340135,120 | 9012.209,800 | |
Hannover | 135,0805.06.2024 | 135,08133,28 | +1,80+1,35% | -- | -- | 135,08135,08 | 00.00 | |
Berlin | 135,0805.06.2024 | 135,08133,28 | +1,80+1,35% | 134,04380 | 134,28380 | 135,08135,08 | 00.00 | |
München | 135,1005.06.2024 | 135,10133,32 | +1,78+1,34% | -- | -- | 135,10135,10 | 00.00 | |
Hamburg | 135,0805.06.2024 | 135,08134,00 | +1,08+0,81% | -- | -- | 135,08135,08 | 00.00 | |
Cboe Europe DXE | 135,1005.06.2024 | 135,10135,22 | -0,12-0,09% | -- | -- | 135,10135,10 | 11135,10 | |
Frankfurt | 135,260005.06.2024 | 135,0000135,5600 | -0,3000-0,22% | -- | -- | 135,2800135,0000 | 00.0000 | |
Düsseldorf | 134,2005.06.2024 | 135,02134,68 | -0,48-0,36% | -- | -- | 135,74134,20 | 2271,48 | |
Vienna Global Market | 134,4605.06.2024 | 135,72135,28 | -0,82-0,61% | -- | -- | 135,72134,46 | 0- | |
Xetra | 134,4605.06.2024 | 135,98135,32 | -0,86-0,64% | -- | -- | 136,02134,46 | 22330.302,94 | |
LSE International Off-book | 145,8305.06.2024 | 148,10146,81 | -0,98-0,67% | -- | -- | 148,48145,14 | 1.600234.127,15 | |
NASDAQ | 145,780005.06.2024 | 147,9800147,0800 | -1,3000-0,88% | 145,6500500 | 146,0000200 | 148,7000145,1410 | 3,12 Mio.271,51 Mio. | |
Cboe US | 145,7105.06.2024 | 148,22147,05 | -1,34-0,91% | 135,002 | 149,501 | 148,51145,37 | 140.40111,35 Mio. | |
Cboe Europe BXE | 135,5804.06.2024 | 135,58133,86 | -- | -- | -- | 135,58135,58 | 334.474,14 | |
Cboe Europe CXE | 137,0809.05.2024 | 134,46149,52 | -- | -- | -- | 137,96134,46 | 14820.052,24 | |
Euronext Milan | 135,5404.06.2024 | 134,42134,00 | -- | -- | -- | 134,42134,42 | 304.032,60 | |
London International | 146,0124.05.2024 | 145,50142,96 | -- | -- | -- | 146,01142,50 | 4.24940.152,75 | |