NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ModernaUS60770K1079 | 133.262024-06-18 | 136.68137.86 | -4.60-3.34% | -- | -- | 137.43131.58 | 116,01615.48 mill. | Markets |
| FortinetUS34959E1091 | 59.142024-06-18 | 60.8160.91 | -1.77-2.91% | -- | -- | 61.1859.00 | 120,1057.17 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 277.832024-06-18 | 285.00286.00 | -8.17-2.86% | -- | -- | 292.51277.43 | 79,82722.61 mill. | Markets |
| PinduoduoUS7223041028 | 144.202024-06-18 | 147.64148.31 | -4.11-2.77% | -- | -- | 147.78142.80 | 230,10333.25 mill. | Markets |
| ZscalerUS98980G1022 | 179.462024-06-18 | 183.88184.30 | -4.84-2.63% | -- | -- | 183.88178.96 | 132,71423.98 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 154.622024-06-18 | 157.80158.38 | -3.76-2.37% | -- | -- | 157.83153.38 | 632,52697.9 mill. | Markets |
| WorkdayUS98138H1014 | 207.712024-06-18 | 211.43212.48 | -4.77-2.24% | -- | -- | 212.54207.44 | 108,74022.76 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.012024-06-18 | 7.137.17 | -0.16-2.23% | -- | -- | 7.276.96 | 422,4802.99 mill. | Markets |
| Atlassian CorpUS0494681010 | 153.132024-06-18 | 155.61156.59 | -3.47-2.21% | -- | -- | 155.87152.71 | 56,8598.76 mill. | Markets |
| MongoDBUS60937P1066 | 218.802024-06-18 | 222.95223.61 | -4.81-2.15% | -- | -- | 223.98217.85 | 51,62511.35 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.202024-06-18 | 74.4574.49 | -1.29-1.73% | -- | -- | 74.4572.49 | 35,3602.58 mill. | Markets |
| Gilead SciencesUS3755581036 | 63.152024-06-18 | 64.1664.25 | -1.10-1.71% | -- | -- | 64.3262.70 | 128,6618.14 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 59.122024-06-18 | 59.9660.12 | -1.00-1.66% | -- | -- | 60.1159.04 | 272,01916.15 mill. | Markets |
| BroadcomUS11135F1012 | 1,801.992024-06-18 | 1,867.101,829.89 | -27.90-1.52% | -- | -- | 1,867.621,785.01 | 223,222405 mill. | Markets |
| Airbnb IncUS0090661010 | 147.322024-06-18 | 149.97149.50 | -2.18-1.46% | -- | -- | 150.50146.91 | 130,57719.35 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 48.422024-06-18 | 49.0149.12 | -0.70-1.43% | -- | -- | 49.0348.28 | 376,16918.26 mill. | Markets |
| Starbucks CorpUS8552441094 | 80.212024-06-18 | 81.0681.33 | -1.12-1.38% | -- | -- | 81.6879.59 | 203,24716.34 mill. | Markets |
| Meta PlatformsUS30303M1027 | 499.702024-06-18 | 505.43506.68 | -6.98-1.38% | -- | -- | 505.73495.08 | 177,80588.87 mill. | Markets |
| TeslaUS88160R1014 | 184.892024-06-18 | 187.09187.46 | -2.57-1.37% | -- | -- | 187.40182.40 | 823,563151.72 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 467.362024-06-18 | 473.59473.81 | -6.45-1.36% | -- | -- | 476.37466.56 | 50,88123.89 mill. | Markets |
| BiogenUS09062X1037 | 223.652024-06-18 | 227.46226.63 | -2.98-1.31% | -- | -- | 227.95223.12 | 26,5596 mill. | Markets |
| Alphabet CUS02079K1079 | 176.472024-06-18 | 178.83178.78 | -2.31-1.29% | -- | -- | 178.88175.63 | 225,38639.87 mill. | Markets |
| Dollar TreeUS2567461080 | 107.272024-06-18 | 108.79108.65 | -1.38-1.27% | -- | -- | 108.82106.15 | 68,2007.31 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 155.342024-06-18 | 157.93157.33 | -1.99-1.26% | -- | -- | 158.42155.22 | 40,1576.3 mill. | Markets |
| Alphabet AUS02079K3059 | 175.062024-06-18 | 177.29177.29 | -2.23-1.26% | -- | -- | 177.37174.11 | 283,06149.62 mill. | Markets |
| Intel CorpUS4581401001 | 30.632024-06-18 | 30.9730.99 | -0.36-1.16% | -- | -- | 31.4630.51 | 633,43219.5 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.422024-06-18 | 78.8179.32 | -0.91-1.14% | -- | -- | 79.0978.39 | 45,1453.55 mill. | Markets |
| Ross StoresUS7782961038 | 148.692024-06-18 | 150.16150.40 | -1.71-1.14% | -- | -- | 150.20148.44 | 115,48617.23 mill. | Markets |
| Comcast CorpUS20030N1019 | 36.892024-06-18 | 37.3437.29 | -0.41-1.09% | -- | -- | 37.7736.76 | 613,66222.72 mill. | Markets |
| AppleUS0378331005 | 214.382024-06-18 | 217.80216.67 | -2.29-1.06% | -- | -- | 218.61213.00 | 1.24 mill.266.96 mill. | Markets |
