NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Var. +6.109 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Diamondback EnergyUS25278X1090 | 188.8818/06/2024 | 189.00187.56 | +1.32+0.70% | -- | -- | 189.85188.29 | 31,3495.93 mill. | Mercati |
| AdobeUS00724F1012 | 522.3918/06/2024 | 513.00518.83 | +3.57+0.69% | -- | -- | 530.19512.44 | 157,88082.68 mill. | Mercati |
| Cisco SystemsUS17275R1023 | 45.9818/06/2024 | 45.5845.70 | +0.28+0.60% | -- | -- | 45.9945.52 | 317,82614.55 mill. | Mercati |
| PaychexUS7043261079 | 125.4718/06/2024 | 125.14124.72 | +0.75+0.60% | -- | -- | 125.55124.03 | 37,5044.69 mill. | Mercati |
| Booking HoldingsUS09857L1089 | 3,973.9118/06/2024 | 3,959.993,953.92 | +19.99+0.51% | -- | -- | 3,989.123,944.12 | 14,79158.72 mill. | Mercati |
| Electronic ArtsUS2855121099 | 138.1518/06/2024 | 137.55137.50 | +0.65+0.47% | -- | -- | 138.21136.79 | 45,0446.2 mill. | Mercati |
| Cintas CorpUS1729081059 | 710.8118/06/2024 | 709.27707.52 | +3.29+0.47% | -- | -- | 713.68705.03 | 14,23710.11 mill. | Mercati |
| Honeywell International IncUS4385161066 | 212.9218/06/2024 | 211.16211.99 | +0.93+0.44% | -- | -- | 213.23210.52 | 71,88115.26 mill. | Mercati |
| Cognizant Technology Solutions...US1924461023 | 65.7918/06/2024 | 65.7365.52 | +0.28+0.42% | -- | -- | 66.1765.47 | 117,0307.71 mill. | Mercati |
| Costco Wholesale CorpUS22160K1051 | 871.0118/06/2024 | 868.74867.72 | +3.29+0.38% | -- | -- | 873.92867.97 | 24,83621.62 mill. | Mercati |
| Verisk AnalyticsUS92345Y1064 | 268.8118/06/2024 | 267.85267.80 | +1.01+0.38% | -- | -- | 270.36265.87 | 23,6356.36 mill. | Mercati |
| Baker Hughes CoUS05722G1004 | 32.1318/06/2024 | 32.1532.03 | +0.11+0.33% | -- | -- | 32.4932.04 | 135,0834.36 mill. | Mercati |
| DoorDash IncUS25809K1051 | 112.9318/06/2024 | 112.56112.69 | +0.24+0.21% | -- | -- | 114.11112.05 | 141,22215.99 mill. | Mercati |
| PepsiCoUS7134481081 | 166.4718/06/2024 | 166.06166.12 | +0.35+0.21% | -- | -- | 167.06165.28 | 54,8989.12 mill. | Mercati |
| Mondelez InternationalUS6092071058 | 66.1818/06/2024 | 65.8266.07 | +0.11+0.16% | -- | -- | 66.3965.72 | 57,2593.78 mill. | Mercati |
| DexComUS2521311074 | 116.6918/06/2024 | 116.64116.51 | +0.18+0.15% | -- | -- | 117.49116.14 | 60,7237.1 mill. | Mercati |
| lululemon athleticaUS5500211090 | 313.3218/06/2024 | 312.71312.91 | +0.41+0.13% | -- | -- | 315.33311.65 | 73,20522.97 mill. | Mercati |
| T-Mobile USUS8725901040 | 177.6018/06/2024 | 177.79177.41 | +0.19+0.11% | -- | -- | 178.17175.59 | 138,54224.54 mill. | Mercati |
| GlobalFoundriesKYG393871085 | 50.8118/06/2024 | 50.7650.77 | +0.04+0.08% | -- | -- | 51.1050.36 | 63,8433.24 mill. | Mercati |
| NXP Semiconductors NVNL0009538784 | 271.3418/06/2024 | 271.06271.23 | +0.11+0.04% | -- | -- | 273.27269.61 | 54,09214.66 mill. | Mercati |
| PACCARUS6937181088 | 107.7218/06/2024 | 108.06107.79 | -0.07-0.06% | -- | -- | 108.53107.03 | 114,90112.34 mill. | Mercati |
| ON Semiconductor CorpUS6821891057 | 70.6618/06/2024 | 70.7370.71 | -0.05-0.07% | -- | -- | 71.3870.37 | 90,1896.39 mill. | Mercati |
| IDEXX LaboratoriesUS45168D1046 | 503.7918/06/2024 | 501.47504.32 | -0.53-0.11% | -- | -- | 504.70499.91 | 23,18411.67 mill. | Mercati |
| Linde PLCIE000S9YS762 | 440.1018/06/2024 | 440.22440.75 | -0.65-0.15% | -- | -- | 440.71435.52 | 44,44619.49 mill. | Mercati |
| American Electric Power Compan...US0255371017 | 87.6018/06/2024 | 87.6787.76 | -0.16-0.18% | -- | -- | 88.1787.12 | 53,0094.65 mill. | Mercati |
| CrowdStrike HoldingsUS22788C1053 | 389.5318/06/2024 | 389.59390.30 | -0.77-0.20% | -- | -- | 393.19386.90 | 201,68578.8 mill. | Mercati |
| Automatic Data ProcessingUS0530151036 | 244.3618/06/2024 | 244.21244.91 | -0.55-0.22% | -- | -- | 245.51243.59 | 30,0007.33 mill. | Mercati |
| Xcel EnergyUS98389B1008 | 53.1218/06/2024 | 53.1553.25 | -0.13-0.24% | -- | -- | 53.3452.68 | 62,6143.32 mill. | Mercati |
| Old Dominion Freight LineUS6795801009 | 173.3618/06/2024 | 174.28173.89 | -0.54-0.31% | -- | -- | 174.79172.20 | 65,18911.29 mill. | Mercati |
| Microsoft CorpUS5949181045 | 446.5018/06/2024 | 449.92448.48 | -1.98-0.44% | -- | -- | 449.99444.94 | 253,068113.03 mill. | Mercati |
