| Lang & Schwarz | 47,2209:53 | 46,78046,760 | +0,460+0,98% | 47,220- | 47,640- | 47,24046,780 | -- | |
| Quotrix | 47,38007:57 | 47,380046,9700 | +0,4100+0,87% | 47,2200160 | 47,6800160 | 47,380047,3800 | -- | |
| IEX | 50,812024. 06. 18. | 50,7650,77 | +0,04+0,08% | -- | -- | 51,1050,36 | 63 8433,24 mill. | |
| gettex | 47,2109:43 | 47,22047,220 | -0,010-0,02% | 47,220150 | 47,620150 | 47,22047,210 | 3141,630 | |
| Berlin | 47,4008:36 | 47,40047,190 | +0,210+0,45% | 46,8801 060 | 47,940954 | 47,40047,400 | 00.000 | |
| NASDAQ | 50,83002024. 06. 18. | 50,710050,7600 | +0,0700+0,14% | 50,8300200 | 51,3000100 | 51,110050,3300 | 1,25 mill.47,19 mill. | |
| Stuttgart | 47,1508:12 | 47,15047,110 | +0,040+0,08% | 47,2101 500 | 47,6201 500 | 47,15047,150 | -- | |
| Cboe US | 50,852024. 06. 18. | 50,7450,81 | +0,04+0,08% | -- | 60,004 | 51,1050,37 | 42 7881,19 mill. | |
| München | 47,1708:05 | 47,17047,170 | 0,0000,00% | 47,210150 | 47,610150 | 47,17047,170 | 00.000 | |
| Frankfurt | 47,16008:30 | 47,160047,1800 | -0,0200-0,04% | 47,2100150 | 47,6100150 | 47,160047,1600 | 301 414,8000 | |
| Düsseldorf | 47,0609:32 | 46,98047,120 | -0,060-0,13% | 47,060160 | 47,830160 | 47,06046,980 | 00.000 | |
| TradeGate | 47,252024. 06. 18. | 47,5447,24 | -- | 47,22213 | 47,68211 | 47,5447,25 | 1888 913,47 | |