Lang & Schwarz178.3607:10 PM178.100178.100+0.260+0.15%178.360-178.560-179.780177.020--
Quotrix178.66007:57 AM178.6600178.6800-0.0200-0.01%178.3600260178.5600260178.6600178.6600--
IEX199.367:10 PM197.98199.66-0.30-0.15%199.33108--199.66197.46167,95033.36 mill.
TradeGate177.8406:31 PM179.180179.000-1.160-0.65%178.360300178.560300180.320177.3201,697303,851.720
gettex178.1606:43 PM178.140179.440-1.280-0.71%178.42074178.46074180.000177.08052593,682.560
Cboe Europe BXE178.862:02 PM178.86149.78+29.08+19.42%----178.86178.8610017,886
Bulgaria176.462024-08-07176.46174.08+2.38+1.37%----176.46176.4600.00
Stuttgart180.3402:36 PM178.140178.900+1.440+0.80%178.1203,500178.3003,500180.340178.140101,803.400
Hannover177.545:25 PM178.50177.50+0.04+0.02%177.8050178.6050178.50177.5400.00
München178.888:01 AM178.88178.880.000.00%178.20450178.26450178.88178.8800.00
Hamburg177.805:25 PM178.14177.800.000.00%178.12300178.32300178.14177.8000.00
Vienna Global Market177.905:32 PM178.68178.12-0.22-0.12%----179.26177.900-
NASDAQ199.18006:55 PM198.1200199.6400-0.4600-0.23%199.1700200199.2100200199.6800197.46002.36 mill.340.4 mill.
Cboe US199.216:55 PM199.08199.68-0.47-0.24%199.172199.251199.68197.5181,6136.24 mill.
Frankfurt177.86004:55 PM178.5000178.3000-0.4400-0.25%177.800050178.600050180.5000177.860029953,613.4400
Berlin178.388:08 AM178.38179.00-0.62-0.35%178.12300178.32300178.38178.3800.00
Düsseldorf178.328:10 AM178.32178.98-0.66-0.37%178.02260178.42260178.32178.3200.00
Xetra177.645:35 PM178.80178.54-0.90-0.50%----178.90177.38741131,932.30
LSE International Off-book199.016:52 PM198.89200.16-1.15-0.57%----199.94197.7420,0063.98 mill.
Cboe Europe CXE157.542024-05-31157.54149.78------157.54157.54192,993.26
Cboe Europe DXE165.122024-06-05165.12148.50------165.16165.1246421,960.96
Euronext Milan184.102024-09-16184.74178.04------184.74184.2091,658.34
Euronext Milan (TAH)178.28-----177.3468179.2068----
London International165.432024-05-24165.21165.05------166.15164.751,14183,432.15
Turquoise--------------