Lang & Schwarz | 178.3607:10 PM | 178.100178.100 | +0.260+0.15% | 178.360- | 178.560- | 179.780177.020 | -- | |
Quotrix | 178.66007:57 AM | 178.6600178.6800 | -0.0200-0.01% | 178.3600260 | 178.5600260 | 178.6600178.6600 | -- | |
IEX | 199.367:10 PM | 197.98199.66 | -0.30-0.15% | 199.33108 | -- | 199.66197.46 | 167,95033.36 mill. | |
TradeGate | 177.8406:31 PM | 179.180179.000 | -1.160-0.65% | 178.360300 | 178.560300 | 180.320177.320 | 1,697303,851.720 | |
gettex | 178.1606:43 PM | 178.140179.440 | -1.280-0.71% | 178.42074 | 178.46074 | 180.000177.080 | 52593,682.560 | |
Cboe Europe BXE | 178.862:02 PM | 178.86149.78 | +29.08+19.42% | -- | -- | 178.86178.86 | 10017,886 | |
Bulgaria | 176.462024-08-07 | 176.46174.08 | +2.38+1.37% | -- | -- | 176.46176.46 | 00.00 | |
Stuttgart | 180.3402:36 PM | 178.140178.900 | +1.440+0.80% | 178.1203,500 | 178.3003,500 | 180.340178.140 | 101,803.400 | |
Hannover | 177.545:25 PM | 178.50177.50 | +0.04+0.02% | 177.8050 | 178.6050 | 178.50177.54 | 00.00 | |
München | 178.888:01 AM | 178.88178.88 | 0.000.00% | 178.20450 | 178.26450 | 178.88178.88 | 00.00 | |
Hamburg | 177.805:25 PM | 178.14177.80 | 0.000.00% | 178.12300 | 178.32300 | 178.14177.80 | 00.00 | |
Vienna Global Market | 177.905:32 PM | 178.68178.12 | -0.22-0.12% | -- | -- | 179.26177.90 | 0- | |
NASDAQ | 199.18006:55 PM | 198.1200199.6400 | -0.4600-0.23% | 199.1700200 | 199.2100200 | 199.6800197.4600 | 2.36 mill.340.4 mill. | |
Cboe US | 199.216:55 PM | 199.08199.68 | -0.47-0.24% | 199.172 | 199.251 | 199.68197.51 | 81,6136.24 mill. | |
Frankfurt | 177.86004:55 PM | 178.5000178.3000 | -0.4400-0.25% | 177.800050 | 178.600050 | 180.5000177.8600 | 29953,613.4400 | |
Berlin | 178.388:08 AM | 178.38179.00 | -0.62-0.35% | 178.12300 | 178.32300 | 178.38178.38 | 00.00 | |
Düsseldorf | 178.328:10 AM | 178.32178.98 | -0.66-0.37% | 178.02260 | 178.42260 | 178.32178.32 | 00.00 | |
Xetra | 177.645:35 PM | 178.80178.54 | -0.90-0.50% | -- | -- | 178.90177.38 | 741131,932.30 | |
LSE International Off-book | 199.016:52 PM | 198.89200.16 | -1.15-0.57% | -- | -- | 199.94197.74 | 20,0063.98 mill. | |
Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
Euronext Milan | 184.102024-09-16 | 184.74178.04 | -- | -- | -- | 184.74184.20 | 91,658.34 | |
Euronext Milan (TAH) | 178.28- | -- | -- | 177.3468 | 179.2068 | -- | -- | |
London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |