T-MOBILE US INC.DL,-00001
T-MOBILE US INC.DL,-00001/ US8725901040 /
TM5
|
17/05/2024 17:35:55
|
Diferencia
+0.50
|
Volumen |
Bid17/05/2024 |
Ask17/05/2024 |
Capitalización de mecado |
Dividendo A. |
P/E Ratio |
|
150.64EUR
|
+0.33%
|
136
Volumen de negocios: 20,562.32 |
-Volumen de oferta: - |
-Tamaño/ Volumen/ Formato de Ask: - |
176.81 mil millonesEUR |
- |
- |
Profundidad de mercado
| BC |
Volumen de oferta |
Bid |
Ask |
Tamaño/ Volumen/ Formato de Ask |
AC |
Tiempo y ventas
| Fecha |
Hora |
Último |
Volumen |
| 17/05/2024 |
17:35:55 |
150.64 |
0 |
| 17/05/2024 |
11:52:58 |
151.22 |
126 |
| 17/05/2024 |
10:00:01 |
150.86 |
10 |
| 16/05/2024 |
17:35:39 |
150.14 |
0 |
| 16/05/2024 |
17:19:12 |
150.14 |
7 |
| 16/05/2024 |
15:53:05 |
149.74 |
3 |
| 16/05/2024 |
13:34:23 |
149.64 |
10 |
| 15/05/2024 |
17:35:46 |
150.24 |
0 |
| 15/05/2024 |
12:29:29 |
149.68 |
4 |
| 15/05/2024 |
11:10:49 |
150.24 |
17 |
| 15/05/2024 |
9:04:19 |
150.64 |
10 |
| 14/05/2024 |
17:35:45 |
150.88 |
0 |
| 14/05/2024 |
16:56:55 |
151.38 |
24 |
