Quotrix | 225.700005/06/2024 | 226.3000223.7000 | +2.0000+0.89% | 225.750050 | 226.300050 | 226.3000225.7000 | 51,128.5000 | |
IEX | 245.7805/06/2024 | 247.19245.59 | +0.19+0.08% | -- | -- | 247.19243.43 | 57,18814.01 mill. | |
gettex | 225.10005/06/2024 | 227.450226.100 | -1.000-0.44% | 225.85088 | 226.25088 | 227.450224.500 | 9220,724.550 | |
Lang & Schwarz | 222.85005/06/2024 | 224.000224.000 | -1.150-0.51% | 222.850- | 226.450- | 226.850222.850 | -- | |
TradeGate | 225.60005/06/2024 | 226.950227.300 | -1.700-0.75% | 225.65030 | 226.35030 | 227.850223.800 | 30368,461.550 | |
Frankfurt | 226.150005/06/2024 | 226.1500223.0000 | +3.1500+1.41% | -- | -- | 226.1500226.1500 | 00.0000 | |
Hannover | 226.1005/06/2024 | 226.10223.00 | +3.10+1.39% | -- | -- | 226.10226.10 | 00.00 | |
Berlin | 226.0505/06/2024 | 226.05223.00 | +3.05+1.37% | 225.10140 | 225.75140 | 226.05226.05 | 00.00 | |
München | 226.1005/06/2024 | 226.10224.30 | +1.80+0.80% | -- | -- | 226.10226.10 | 00.00 | |
Cboe US | 245.7205/06/2024 | 246.59245.45 | +0.27+0.11% | -- | -- | 246.59243.41 | 26,0301.68 mill. | |
Xetra | 225.6005/06/2024 | 225.60225.40 | +0.20+0.09% | -- | -- | 225.60225.60 | 00.00 | |
NASDAQ | 245.780005/06/2024 | 245.1400245.6700 | +0.1100+0.04% | 245.2500100 | 246.7300100 | 246.9100243.3600 | 1.3 mill.168.13 mill. | |
Vienna Global Market | 225.5005/06/2024 | 226.60225.60 | -0.10-0.04% | -- | -- | 226.60225.50 | 0- | |
Düsseldorf | 224.9005/06/2024 | 225.90225.55 | -0.65-0.29% | -- | -- | 226.25224.55 | 00.00 | |
Stuttgart | 224.80005/06/2024 | 225.700225.550 | -0.750-0.33% | -- | -- | 226.750224.800 | 327,252.100 | |
Bulgaria | 224.9005/06/2024 | 224.90225.90 | -1.00-0.44% | -- | -- | 224.90224.90 | 00.00 | |
LSE International Off-book | 244.7005/06/2024 | 245.14246.37 | -1.67-0.68% | -- | -- | 246.55243.62 | 619151,679.40 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 229.3024/04/2024 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
Euronext Milan (TAH) | 225.90- | -- | -- | -- | -- | -- | -- | |
London International | 249.8724/05/2024 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |