gettex | 6.6203:43 PM | 6.6296.516 | +0.104+1.60% | 6.564770 | 6.627770 | 6.6326.564 | 8005,279.416 | |
Lang & Schwarz | 6.5663:50 PM | 6.4706.470 | +0.096+1.48% | 6.566- | 6.599- | 6.6206.470 | -- | |
TradeGate | 6.563:27 PM | 6.636.53 | +0.04+0.60% | 6.561,532 | 6.63770 | 6.646.56 | 10,60270,055.20 | |
Quotrix | 6.56401:57 PM | 6.59706.5530 | +0.0110+0.17% | 6.56401,530 | 6.62701,530 | 6.59706.5640 | 2041,339.0560 | |
IEX | 7.012024-06-18 | 7.137.17 | -0.16-2.23% | -- | -- | 7.276.96 | 422,4802.99 mill. | |
Frankfurt | 6.55003:29 PM | 6.50006.4020 | +0.1480+2.31% | 6.56601,532 | 6.6250770 | 6.64506.5000 | 1,4049,257.3070 | |
Düsseldorf | 6.56712:30 PM | 6.5636.577 | -0.010-0.15% | 6.5641,530 | 6.6271,530 | 6.5716.563 | 00.000 | |
Stuttgart | 6.5642:13 PM | 6.5646.585 | -0.021-0.32% | 6.5641,500 | 6.7271,500 | 6.5716.564 | 2361,549.426 | |
München | 6.6298:05 AM | 6.6296.734 | -0.105-1.56% | 6.5641,200 | 6.627800 | 6.6296.629 | 00.000 | |
Xetra | 6.5993:25 PM | 6.6056.704 | -0.105-1.57% | 6.550153 | 6.599357 | 6.6516.553 | 9536,270.429 | |
Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | 6.561,532 | 6.631,517 | 8.908.90 | 00.00 | |
Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
Cboe US | 7.002024-06-18 | 7.147.17 | -0.17-2.30% | 6.952 | 7.2513 | 7.276.96 | 1.33 mill.9.18 mill. | |
NASDAQ | 6.99002024-06-18 | 7.14007.1600 | -0.1700-2.37% | 7.0500100 | 7.0600300 | 7.27006.9600 | 24.31 mill.155.78 mill. | |
Berlin | 6.5648:08 AM | 6.5646.734 | -0.170-2.52% | 6.5641,532 | 6.6291,517 | 6.5646.564 | 00.000 | |
Hamburg | 6.5009:27 AM | 6.5006.706 | -0.206-3.07% | 6.5661,532 | 6.625770 | 6.5006.500 | 00.000 | |
Hannover | 6.5009:34 AM | 6.5006.713 | -0.213-3.17% | 6.5661,532 | 6.625770 | 6.5006.500 | 00.000 | |
Euronext Milan | 6.7382024-06-18 | 6.7677.646 | -- | 6.528768 | 6.6752,236 | 6.7676.767 | 90609.030 | |
Vienna Global Market | 6.702024-06-18 | 6.706.72 | -- | 6.571,259 | 6.601,259 | 6.706.70 | 0- | |