gettex6.6203:43 PM6.6296.516+0.104+1.60%6.5647706.6277706.6326.5648005,279.416
Lang & Schwarz6.5663:50 PM6.4706.470+0.096+1.48%6.566-6.599-6.6206.470--
TradeGate6.563:27 PM6.636.53+0.04+0.60%6.561,5326.637706.646.5610,60270,055.20
Quotrix6.56401:57 PM6.59706.5530+0.0110+0.17%6.56401,5306.62701,5306.59706.56402041,339.0560
IEX7.012024-06-187.137.17-0.16-2.23%----7.276.96422,4802.99 mill.
Frankfurt6.55003:29 PM6.50006.4020+0.1480+2.31%6.56601,5326.62507706.64506.50001,4049,257.3070
Düsseldorf6.56712:30 PM6.5636.577-0.010-0.15%6.5641,5306.6271,5306.5716.56300.000
Stuttgart6.5642:13 PM6.5646.585-0.021-0.32%6.5641,5006.7271,5006.5716.5642361,549.426
München6.6298:05 AM6.6296.734-0.105-1.56%6.5641,2006.6278006.6296.62900.000
Xetra6.5993:25 PM6.6056.704-0.105-1.57%6.5501536.5993576.6516.5539536,270.429
Bulgaria8.902024-02-228.909.08-0.18-1.98%6.561,5326.631,5178.908.9000.00
Euronext Milan (TAH)7.7702024-04-187.7707.946-0.176-2.21%----7.7707.7701501,165.500
Cboe US7.002024-06-187.147.17-0.17-2.30%6.9527.25137.276.961.33 mill.9.18 mill.
NASDAQ6.99002024-06-187.14007.1600-0.1700-2.37%7.05001007.06003007.27006.960024.31 mill.155.78 mill.
Berlin6.5648:08 AM6.5646.734-0.170-2.52%6.5641,5326.6291,5176.5646.56400.000
Hamburg6.5009:27 AM6.5006.706-0.206-3.07%6.5661,5326.6257706.5006.50000.000
Hannover6.5009:34 AM6.5006.713-0.213-3.17%6.5661,5326.6257706.5006.50000.000
Euronext Milan6.7382024-06-186.7677.646--6.5287686.6752,2366.7676.76790609.030
Vienna Global Market6.702024-06-186.706.72--6.571,2596.601,2596.706.700-