gettex74,7309:4974,74074,500+0,230+0,31%74,41028874,73028874,74074,4101118.274,390
Lang & Schwarz74,41010:0774,40074,400+0,010+0,01%74,410-74,730-74,74074,170--
TradeGate74,41010:0674,41074,550-0,140-0,19%74,41021074,7306974,99074,41085763.855,010
IEX80,2118.06.202481,0681,33-1,12-1,38%----81,6879,59203.24716,34 Mio.
Quotrix74,58007:5774,580075,8600-1,2800-1,69%74,410022974,730022974,580074,5800--
Bulgaria82,2330.04.202482,2382,42-0,19-0,23%74,2221074,9120082,2382,2300.00
Stuttgart74,7409:3074,46074,980-0,240-0,32%74,4602.50074,7802.50074,74074,4602149,480
Vienna Global Market74,939:0574,9375,21-0,28-0,37%72,3012376,8212374,9374,930-
Frankfurt74,45008:2074,450074,9100-0,4600-0,61%74,380010174,750010174,450074,450000.0000
Berlin74,348:0874,3475,25-0,91-1,21%74,1921074,8920074,3474,3400.00
München74,748:0474,7475,75-1,01-1,33%74,4125074,737074,7474,742149,48
Cboe US80,2218.06.202481,0281,33-1,11-1,36%78,53181,20381,6979,60433.18822,55 Mio.
Düsseldorf74,408:1074,4075,43-1,03-1,37%74,4023074,7323074,4074,4000.00
NASDAQ80,200018.06.202481,010081,3300-1,1300-1,39%80,110060080,250010081,705079,59009,66 Mio.584,98 Mio.
Hannover74,379:3474,3775,50-1,13-1,50%74,225274,895274,3774,3700.00
Xetra74,129:0674,1175,29-1,17-1,55%74,225274,915274,1274,112148,23
Hamburg74,399:2774,3975,77-1,38-1,82%74,225274,895274,3974,3900.00
Euronext Milan (TAH)75,7810.06.202475,7878,28-2,50-3,19%----75,7875,788606,24
Cboe Europe BXE73,6413.06.202473,5175,90--74,1810074,9410073,6473,511007.357,50
Cboe Europe CXE73,6413.06.202473,6475,63--74,1810074,9410073,6473,64503.682
Cboe Europe DXE74,3517.06.202474,3574,56--74,1810074,9410074,3574,356446,10
Euronext Milan75,1618.06.202475,8675,64--74,2210074,9013475,8675,05423.158,97
Hong Kong SE--------------
London International78,6024.05.202478,3679,35--76,171.50084,181.50078,8278,1819.204-
LSE International Off-book80,2618.06.202481,0981,67--76,171.50084,181.50081,3679,5922.8681,85 Mio.
Turquoise--------------