gettex | 74,7309:49 | 74,74074,500 | +0,230+0,31% | 74,410288 | 74,730288 | 74,74074,410 | 1118.274,390 | |
Lang & Schwarz | 74,41010:07 | 74,40074,400 | +0,010+0,01% | 74,410- | 74,730- | 74,74074,170 | -- | |
TradeGate | 74,41010:06 | 74,41074,550 | -0,140-0,19% | 74,410210 | 74,73069 | 74,99074,410 | 85763.855,010 | |
IEX | 80,2118.06.2024 | 81,0681,33 | -1,12-1,38% | -- | -- | 81,6879,59 | 203.24716,34 Mio. | |
Quotrix | 74,58007:57 | 74,580075,8600 | -1,2800-1,69% | 74,4100229 | 74,7300229 | 74,580074,5800 | -- | |
Bulgaria | 82,2330.04.2024 | 82,2382,42 | -0,19-0,23% | 74,22210 | 74,91200 | 82,2382,23 | 00.00 | |
Stuttgart | 74,7409:30 | 74,46074,980 | -0,240-0,32% | 74,4602.500 | 74,7802.500 | 74,74074,460 | 2149,480 | |
Vienna Global Market | 74,939:05 | 74,9375,21 | -0,28-0,37% | 72,30123 | 76,82123 | 74,9374,93 | 0- | |
Frankfurt | 74,45008:20 | 74,450074,9100 | -0,4600-0,61% | 74,3800101 | 74,7500101 | 74,450074,4500 | 00.0000 | |
Berlin | 74,348:08 | 74,3475,25 | -0,91-1,21% | 74,19210 | 74,89200 | 74,3474,34 | 00.00 | |
München | 74,748:04 | 74,7475,75 | -1,01-1,33% | 74,41250 | 74,7370 | 74,7474,74 | 2149,48 | |
Cboe US | 80,2218.06.2024 | 81,0281,33 | -1,11-1,36% | 78,531 | 81,203 | 81,6979,60 | 433.18822,55 Mio. | |
Düsseldorf | 74,408:10 | 74,4075,43 | -1,03-1,37% | 74,40230 | 74,73230 | 74,4074,40 | 00.00 | |
NASDAQ | 80,200018.06.2024 | 81,010081,3300 | -1,1300-1,39% | 80,1100600 | 80,2500100 | 81,705079,5900 | 9,66 Mio.584,98 Mio. | |
Hannover | 74,379:34 | 74,3775,50 | -1,13-1,50% | 74,2252 | 74,8952 | 74,3774,37 | 00.00 | |
Xetra | 74,129:06 | 74,1175,29 | -1,17-1,55% | 74,2252 | 74,9152 | 74,1274,11 | 2148,23 | |
Hamburg | 74,399:27 | 74,3975,77 | -1,38-1,82% | 74,2252 | 74,8952 | 74,3974,39 | 00.00 | |
Euronext Milan (TAH) | 75,7810.06.2024 | 75,7878,28 | -2,50-3,19% | -- | -- | 75,7875,78 | 8606,24 | |
Cboe Europe BXE | 73,6413.06.2024 | 73,5175,90 | -- | 74,18100 | 74,94100 | 73,6473,51 | 1007.357,50 | |
Cboe Europe CXE | 73,6413.06.2024 | 73,6475,63 | -- | 74,18100 | 74,94100 | 73,6473,64 | 503.682 | |
Cboe Europe DXE | 74,3517.06.2024 | 74,3574,56 | -- | 74,18100 | 74,94100 | 74,3574,35 | 6446,10 | |
Euronext Milan | 75,1618.06.2024 | 75,8675,64 | -- | 74,22100 | 74,90134 | 75,8675,05 | 423.158,97 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London International | 78,6024.05.2024 | 78,3679,35 | -- | 76,171.500 | 84,181.500 | 78,8278,18 | 19.204- | |
LSE International Off-book | 80,2618.06.2024 | 81,0981,67 | -- | 76,171.500 | 84,181.500 | 81,3679,59 | 22.8681,85 Mio. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |