| Lang & Schwarz | 812.1006:07 PM | 779.000778.200 | +33.900+4.36% | 812.100- | 813.900- | 812.600779.000 | -- | |
| IEX | 874.076:07 PM | 848.00848.57 | +25.50+3.01% | -- | -- | 874.07847.73 | 9,5188.2 mill. | |
| TradeGate | 812.6005:54 PM | 795.800792.000 | +20.600+2.60% | 812.10070 | 813.90025 | 813.000792.000 | 698559,124.200 | |
| gettex | 809.8005:53 PM | 792.600792.200 | +17.600+2.22% | 812.10032 | 813.90032 | 812.400792.200 | 8769,751.400 | |
| Quotrix | 801.300010:02 AM | 792.9000793.6000 | +7.7000+0.97% | 812.100070 | 813.900070 | 801.3000792.9000 | 1915,219.5000 | |
| Xetra | 810.705:35 PM | 800.80778.00 | +32.70+4.20% | -- | -- | 810.70791.50 | 170135,347.50 | |
| Vienna Global Market | 810.105:32 PM | 796.50778.00 | +32.10+4.13% | -- | -- | 810.10796.50 | 0- | |
| Euronext Milan | 810.601:16 PM | 799.90779.10 | +31.50+4.04% | -- | -- | 799.90795.80 | 1310,382.30 | |
| Frankfurt | 800.000012:53 PM | 792.7000770.8000 | +29.2000+3.79% | 808.8000100 | 812.8000100 | 800.0000792.7000 | 6148,666 | |
| LSE International Off-book | 870.975:51 PM | 848.99843.60 | +27.37+3.24% | -- | -- | 871.91848.99 | 1,9081.64 mill. | |
| Berlin | 789.908:08 AM | 789.90768.20 | +21.70+2.82% | 809.6070 | 812.1070 | 789.90789.90 | 00.00 | |
| Düsseldorf | 800.404:30 PM | 792.60778.50 | +21.90+2.81% | 809.1070 | 812.6070 | 800.40792.60 | 00.00 | |
| Hamburg | 792.708:12 AM | 792.70772.20 | +20.50+2.65% | 808.80100 | 812.80100 | 792.70792.70 | 00.00 | |
| Hannover | 792.708:12 AM | 792.70772.50 | +20.20+2.61% | 808.80100 | 812.80100 | 792.70792.70 | 00.00 | |
| Cboe US | 870.775:43 PM | 854.03848.78 | +21.99+2.59% | 867.511 | 873.812 | 870.88851.18 | 12,4873.44 mill. | |
| NASDAQ | 870.26005:51 PM | 849.0000848.8800 | +21.3800+2.52% | 870.0800100 | 870.9800200 | 872.3700846.9850 | 287,407125.09 mill. | |
| München | 792.608:00 AM | 792.60773.20 | +19.40+2.51% | 809.7070 | 812.1070 | 792.60792.60 | 00.00 | |
| Stuttgart | 794.1001:26 PM | 792.600777.700 | +16.400+2.11% | 809.6001,500 | 812.1001,500 | 797.600792.600 | 118,752.300 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Cboe Europe BXE | 686.902024-06-04 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |