| Quotrix | 204.00002024-09-20 | 204.0000200.4000 | +3.6000+1.80% | 201.4000150 | 202.4000150 | 204.0000204.0000 | -- | |
| TradeGate | 204.802024-09-20 | 204.80203.90 | +0.90+0.44% | 200.5049 | 203.3049 | 204.90204.80 | 8818,022.90 | |
| gettex | 202.3002024-09-20 | 203.000203.800 | -1.500-0.74% | -49 | -49 | 203.400201.000 | 81,624.800 | |
| Lang & Schwarz | 200.302024-09-20 | 202.50202.50 | -2.20-1.09% | 200.30- | 203.50- | 205.10199.80 | -- | |
| IEX | 225.262024-09-20 | 228.77227.93 | -2.67-1.17% | 223.38200 | -- | 228.89223.64 | 30,3336.85 mill. | |
| München | 203.002024-09-20 | 203.00200.20 | +2.80+1.40% | -- | -- | 203.00203.00 | 00.00 | |
| Hannover | 201.502024-09-20 | 203.00202.30 | -0.80-0.40% | -- | -- | 203.00201.50 | 00.00 | |
| Frankfurt | 201.00002024-09-20 | 203.0000202.6000 | -1.6000-0.79% | -- | -- | 203.0000200.5000 | 00.0000 | |
| Stuttgart | 201.4002024-09-20 | 203.000203.300 | -1.900-0.93% | -- | -- | 203.000201.400 | 00.000 | |
| Düsseldorf | 200.802024-09-20 | 202.90202.80 | -2.00-0.99% | -- | -- | 202.90200.80 | 00.00 | |
| Cboe US | 225.342024-09-20 | 227.32227.89 | -2.55-1.12% | -- | -- | 227.32223.76 | 49,3325.81 mill. | |
| NASDAQ | 225.30002024-09-20 | 230.8600227.8700 | -2.5700-1.13% | 224.4600100 | 229.7400100 | 230.8600223.5300 | 1.75 mill.265.18 mill. | |
| Berlin | 200.802024-09-20 | 203.90204.10 | -3.30-1.62% | -- | -- | 204.60200.80 | 00.00 | |