IEX | 34.802024-09-19 | 34.5534.06 | +0.75+2.19% | 34.44300 | 34.76300 | 34.9734.32 | 457,31415.85 mill. | |
Quotrix | 31.14007:57 AM | 31.140030.7950 | +0.3450+1.12% | 30.8750180 | 31.0550180 | 31.140031.1400 | -- | |
Lang & Schwarz | 30.8952:57 PM | 30.80030.800 | +0.095+0.31% | 30.895- | 31.075- | 31.11030.390 | -- | |
TradeGate | 31.28012:41 PM | 31.07531.210 | +0.070+0.22% | 30.875200 | 31.055200 | 31.28031.075 | 1524,734.020 | |
gettex | 30.9302:43 PM | 31.04531.185 | -0.255-0.82% | 30.905322 | 31.115322 | 31.22530.930 | 9281.025 | |
NASDAQ | 34.80002024-09-19 | 34.530034.0500 | +0.7500+2.20% | 34.5400100 | 34.6500500 | 34.965034.3100 | 12.03 mill.352.44 mill. | |
München | 31.0458:01 AM | 31.04530.620 | +0.425+1.39% | 30.915400 | 31.125400 | 31.04531.045 | 00.000 | |
Frankfurt | 31.04508:06 AM | 31.045030.6200 | +0.4250+1.39% | 30.9050400 | 31.1150400 | 31.045031.0450 | 00.0000 | |
Berlin | 31.0458:08 AM | 31.04530.675 | +0.370+1.21% | 30.880200 | 31.065200 | 31.04531.045 | 00.000 | |
Vienna Global Market | 31.141:00 PM | 31.1130.96 | +0.18+0.58% | 30.89323 | 31.09323 | 31.1431.11 | 0- | |
Bulgaria | 31.482024-08-07 | 31.4831.31 | +0.18+0.56% | -- | -- | 31.4831.48 | 00.00 | |
Stuttgart | 31.0758:05 AM | 31.07531.030 | +0.045+0.15% | 30.910400 | 31.035400 | 31.07531.075 | -- | |
Hamburg | 31.0508:01 AM | 31.05031.010 | +0.040+0.13% | 30.880200 | 31.065200 | 31.05031.050 | 00.000 | |
Hannover | 31.0508:01 AM | 31.05031.010 | +0.040+0.13% | 30.880200 | 31.065200 | 31.05031.050 | 00.000 | |
Düsseldorf | 31.07512:31 PM | 31.01531.090 | -0.015-0.05% | 30.845180 | 31.100180 | 31.07530.990 | 00.000 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe US | 34.802024-09-19 | 34.4634.06 | -- | 34.393 | 34.773 | 34.9634.35 | 446,42912.27 mill. | |
London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
LSE International Off-book | 34.492024-09-19 | 34.5534.03 | -- | -- | -- | 34.7234.34 | 4,252146,924.80 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |