IEX | 235.4218/06/2024 | 231.89232.31 | +3.11+1.34% | -- | -- | 236.42231.48 | 96,79822.73 millones | |
Quotrix | 219.45007:57 | 219.4500216.7500 | +2.7000+1.25% | 216.950040 | 218.850040 | 219.4500219.4500 | -- | |
Lang & Schwarz | 216.95017:07 | 218.800218.800 | -1.850-0.85% | 216.950- | 218.850- | 219.550216.750 | -- | |
TradeGate | 217.75016:12 | 219.900219.700 | -1.950-0.89% | 216.95046 | 218.85046 | 220.250217.750 | 755165,447.750 | |
gettex | 216.85016:43 | 219.150219.150 | -2.300-1.05% | 216.95046 | 218.85046 | 220.200216.800 | 408,745.600 | |
Hannover | 219.159:27 | 219.15216.20 | +2.95+1.36% | 216.8550 | 218.7550 | 219.15219.15 | 00.00 | |
Hamburg | 219.159:27 | 219.15216.20 | +2.95+1.36% | 216.8550 | 218.7550 | 219.15219.15 | 00.00 | |
Cboe US | 235.4118/06/2024 | 231.45232.27 | +3.14+1.35% | -- | -- | 236.27231.45 | 106,30111.73 millones | |
NASDAQ | 235.380018/06/2024 | 231.7400232.3900 | +2.9900+1.29% | 235.3800300 | 237.0000100 | 236.4300231.2800 | 2.46 millones364.3 millones | |
München | 218.858:05 | 218.85216.20 | +2.65+1.23% | 216.8550 | 218.7550 | 218.85218.85 | 00.00 | |
Stuttgart | 219.0008:12 | 219.000216.350 | +2.650+1.22% | 216.950500 | 218.650500 | 219.000219.000 | -- | |
Berlin | 218.858:08 | 218.85216.25 | +2.60+1.20% | 216.8546 | 218.7546 | 218.85218.85 | 00.00 | |
Frankfurt | 217.700014:41 | 218.9000217.6000 | +0.1000+0.05% | 216.850050 | 218.750050 | 220.0000217.7000 | 14632,014.2000 | |
LSE International Off-book | 235.3816:10 | 235.38236.26 | -0.88-0.37% | -- | -- | 235.38235.38 | 471110,863.98 | |
Düsseldorf | 216.8516:31 | 218.55219.50 | -2.65-1.21% | 216.8540 | 218.7540 | 218.95216.85 | 00.00 | |
Cboe Europe BXE | 166.5505/2023 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Cboe Europe CXE | 171.9004/2023 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 217.0507/06/2024 | 216.85209.50 | -- | -- | -- | 216.95216.85 | 153,253.65 | |
Euronext Milan (TAH) | 223.1518/06/2024 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
London International | 217.1320/05/2024 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 217.9018/06/2024 | 216.60213.30 | -- | 215.8057 | 219.9057 | 217.90216.60 | 0- | |