IEX235.4218/06/2024231.89232.31+3.11+1.34%----236.42231.4896,79822.73 millones
Quotrix219.45007:57219.4500216.7500+2.7000+1.25%216.950040218.850040219.4500219.4500--
Lang & Schwarz216.95017:07218.800218.800-1.850-0.85%216.950-218.850-219.550216.750--
TradeGate217.75016:12219.900219.700-1.950-0.89%216.95046218.85046220.250217.750755165,447.750
gettex216.85016:43219.150219.150-2.300-1.05%216.95046218.85046220.200216.800408,745.600
Hannover219.159:27219.15216.20+2.95+1.36%216.8550218.7550219.15219.1500.00
Hamburg219.159:27219.15216.20+2.95+1.36%216.8550218.7550219.15219.1500.00
Cboe US235.4118/06/2024231.45232.27+3.14+1.35%----236.27231.45106,30111.73 millones
NASDAQ235.380018/06/2024231.7400232.3900+2.9900+1.29%235.3800300237.0000100236.4300231.28002.46 millones364.3 millones
München218.858:05218.85216.20+2.65+1.23%216.8550218.7550218.85218.8500.00
Stuttgart219.0008:12219.000216.350+2.650+1.22%216.950500218.650500219.000219.000--
Berlin218.858:08218.85216.25+2.60+1.20%216.8546218.7546218.85218.8500.00
Frankfurt217.700014:41218.9000217.6000+0.1000+0.05%216.850050218.750050220.0000217.700014632,014.2000
LSE International Off-book235.3816:10235.38236.26-0.88-0.37%----235.38235.38471110,863.98
Düsseldorf216.8516:31218.55219.50-2.65-1.21%216.8540218.7540218.95216.8500.00
Cboe Europe BXE166.5505/2023166.55164.00------166.55166.55203,331
Cboe Europe CXE171.9004/2023171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Euronext Milan217.0507/06/2024216.85209.50------216.95216.85153,253.65
Euronext Milan (TAH)223.1518/06/2024223.15-------223.15223.15102,231.50
London International217.1320/05/2024217.13215.66------218.61214.1889113,244.93
Turquoise--------------
Vienna Global Market217.9018/06/2024216.60213.30--215.8057219.9057217.90216.600-