| IEX | 547.002024-06-05 | 542.54543.45 | +3.55+0.65% | -- | -- | 547.64541.87 | 18,76710.25 mill. | |
| Lang & Schwarz | 501.009:05 AM | 499.20499.20 | +1.80+0.36% | 501.00- | 503.40- | 501.20498.40 | -- | |
| Quotrix | 502.40007:57 AM | 502.4000502.0000 | +0.4000+0.08% | 501.000032 | 503.400032 | 502.4000502.4000 | -- | |
| gettex | 502.8008:00 AM | 502.800502.800 | 0.0000.00% | 501.00020 | 503.40020 | 502.800502.800 | -- | |
| Frankfurt | 498.60008:32 AM | 498.6000493.0000 | +5.6000+1.14% | 498.80006 | 503.20006 | 498.6000498.6000 | 00.0000 | |
| Cboe US | 547.112024-06-05 | 543.40543.42 | +3.69+0.68% | -- | -- | 547.41543.40 | 17,1483.65 mill. | |
| NASDAQ | 546.92002024-06-05 | 545.0000543.4000 | +3.5200+0.65% | 510.0000200 | 554.0000200 | 547.8500542.0900 | 373,990109.37 mill. | |
| Hannover | 498.608:00 AM | 498.60496.40 | +2.20+0.44% | 498.806 | 503.206 | 498.60498.60 | 00.00 | |
| Berlin | 501.208:08 AM | 501.20499.60 | +1.60+0.32% | 501.0030 | 503.4030 | 501.20501.20 | 00.00 | |
| Düsseldorf | 501.008:11 AM | 501.00499.50 | +1.50+0.30% | 501.0040 | 503.4040 | 501.00501.00 | 00.00 | |
| München | 501.208:03 AM | 501.20499.70 | +1.50+0.30% | 501.2030 | 503.4030 | 501.20501.20 | 00.00 | |
| Bulgaria | 498.102024-06-05 | 498.10496.80 | +1.30+0.26% | -- | -- | 498.10498.10 | 00.00 | |
| Stuttgart | 501.2008:07 AM | 501.200501.400 | -0.200-0.04% | 501.2001,500 | 503.4001,500 | 501.200501.200 | -- | |
| London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
| LSE International Off-book | 545.612024-06-05 | 544.31542.88 | -- | -- | -- | 547.61542.60 | 259141,235.89 | |
| TradeGate | 502.4002024-06-05 | 499.600498.500 | -- | 501.00030 | 503.40030 | 502.400499.300 | 5527,502.400 | |