| gettex | 504.7002024-09-20 | 499.900500.400 | +4.300+0.86% | -297 | -297 | 505.500497.900 | 5,7182.87 mill. | |
| Quotrix | 504.60002024-09-20 | 499.2500501.5000 | +3.1000+0.62% | 502.800030 | 503.100030 | 504.9000499.2500 | 9949,710.3000 | |
| Lang & Schwarz | 502.2002024-09-20 | 499.850499.850 | +2.350+0.47% | 502.200- | 503.200- | 505.200497.050 | -- | |
| IEX | 561.372024-09-20 | 560.37559.00 | +2.37+0.42% | 561.34100 | 570.00550 | 564.47556.40 | 302,797170 mill. | |
| TradeGate | 503.0002024-09-20 | 499.950501.000 | +2.000+0.40% | 502.600100 | 504.100100 | 505.200497.100 | 11,5735.8 mill. | |
| IDC Poland | 2,139.52024-09-20 | 2,139.52,009.5 | +130.0+6.47% | -- | -- | 2,139.52,139.5 | 24,279 | |
| Cboe Europe CXE | 503.802024-09-20 | 503.80491.05 | +12.75+2.60% | -- | -- | 503.80503.80 | 105,038 | |
| Bulgaria | 502.002024-09-20 | 502.00492.15 | +9.85+2.00% | -- | -- | 502.00502.00 | 00.00 | |
| Düsseldorf | 504.202024-09-20 | 499.30499.50 | +4.70+0.94% | -- | -- | 504.20498.85 | 4823,964 | |
| Stuttgart | 504.3002024-09-20 | 499.100500.800 | +3.500+0.70% | -- | -- | 505.000498.450 | 478239,459 | |
| Turquoise | 503.802024-09-20 | 498.78500.40 | +3.40+0.68% | -- | -- | 503.80503.80 | 1031,640.38 | |
| Frankfurt | 504.10002024-09-20 | 499.9500501.4000 | +2.7000+0.54% | -- | -- | 504.4000498.8000 | 1,488744,409.0500 | |
| Berlin | 503.802024-09-20 | 499.65501.20 | +2.60+0.52% | -- | -- | 504.70499.10 | 00.00 | |
| Cboe US | 561.352024-09-20 | 560.29558.90 | +2.45+0.44% | 560.503 | 564.002 | 564.47556.44 | 948,490381.22 mill. | |
| NASDAQ | 561.35002024-09-20 | 560.0000559.1000 | +2.2500+0.40% | 561.1000300 | 561.6000100 | 564.5000556.3001 | 22.07 mill.7.35 bill. | |
| Euronext Milan (TAH) | 503.002024-09-20 | 503.00501.00 | +2.00+0.40% | -- | -- | 503.00502.80 | 3115,592.80 | |
| LSE Domestic Off-book | 561.79002024-09-20 | 558.3500559.6700 | +2.1200+0.38% | -- | -- | 564.5000556.3400 | 19,40910.89 mill. | |
| Hamburg | 501.302024-09-20 | 498.55500.00 | +1.30+0.26% | -- | -- | 502.20498.55 | 10452,217.80 | |
| Xetra | 502.502024-09-20 | 499.00502.30 | +0.20+0.04% | -- | -- | 505.00498.00 | 5,4972.75 mill. | |
| Euronext Milan | 501.502024-09-20 | 498.30501.80 | -0.30-0.06% | -- | -- | 505.00498.15 | 2,1551.08 mill. | |
| München | 501.502024-09-20 | 498.55502.00 | -0.50-0.10% | -- | -- | 501.50498.55 | 00.00 | |
| Vienna Global Market | 501.602024-09-20 | 499.50502.20 | -0.60-0.12% | -- | -- | 501.90498.80 | 3517,467.35 | |
| Hannover | 501.202024-09-20 | 498.15501.90 | -0.70-0.14% | -- | -- | 501.20498.15 | 00.00 | |
| Cboe Europe DXE | 500.902024-09-20 | 499.35501.90 | -1.00-0.20% | -- | -- | 505.00498.80 | 1,283476,172.70 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Cboe Europe BXE | 500.002024-09-19 | 491.05482.85 | -- | -- | -- | 500.00490.25 | 5828,499.45 | |
| London Domestic | 514.00002024-08-28 | 520.0000514.0000 | -- | -- | -- | 520.0000520.0000 | 73,640 | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |