Quotrix | 212.40002024-06-18 | 208.9500201.7000 | +10.7000+5.30% | 211.400060 | 211.500060 | 214.3000208.9000 | 36476,904.6500 | |
IEX | 227.022024-06-18 | 229.06222.16 | +4.86+2.19% | -- | -- | 230.49226.00 | 466,044106.47 mill. | |
gettex | 211.5002024-06-18 | 208.650207.100 | +4.400+2.12% | 211.400177 | 211.500177 | 215.700208.050 | 3,964841,049.700 | |
TradeGate | 211.3502024-06-18 | 208.650207.300 | +4.050+1.95% | 211.00071 | 211.60070 | 215.700208.500 | 22,5074.77 mill. | |
Lang & Schwarz | 211.3502024-06-18 | 208.950208.900 | +2.450+1.17% | 211.350- | 212.200- | 215.550208.050 | -- | |
Cboe Europe BXE | 212.102024-06-18 | 209.75198.54 | +13.56+6.83% | -- | -- | 213.55209.75 | 21144,910.10 | |
Berlin | 215.352024-06-18 | 208.35201.95 | +13.40+6.64% | 212.70250 | 212.85250 | 215.35208.35 | 408,614 | |
Hannover | 213.152024-06-18 | 213.15200.25 | +12.90+6.44% | -- | -- | 213.15213.15 | 00.00 | |
Vienna Global Market | 213.552024-06-18 | 208.95201.65 | +11.90+5.90% | -- | -- | 214.10208.30 | 24552,046.15 | |
Cboe Europe CXE | 212.752024-06-18 | 212.50200.90 | +11.85+5.90% | -- | -- | 212.75212.50 | 6513,818.75 | |
Xetra | 213.302024-06-18 | 208.05201.50 | +11.80+5.86% | -- | -- | 215.00207.90 | 11,4982.44 mill. | |
Cboe Europe DXE | 213.152024-06-18 | 210.60201.68 | +11.48+5.69% | -- | -- | 214.30210.60 | 57197,757.95 | |
Euronext Milan | 213.252024-06-18 | 209.75201.95 | +11.30+5.60% | -- | -- | 214.55201.95 | 2,311475,704.60 | |
Hamburg | 213.352024-06-18 | 208.70202.70 | +10.65+5.25% | -- | -- | 214.70208.70 | 25353,981.60 | |
Düsseldorf | 213.302024-06-18 | 208.60202.75 | +10.55+5.20% | -- | -- | 213.85208.60 | 306,414 | |
Stuttgart | 213.8502024-06-18 | 208.700204.150 | +9.700+4.75% | -- | -- | 214.850208.700 | 1,104234,583.250 | |
München | 211.402024-06-18 | 208.75202.05 | +9.35+4.63% | -- | -- | 212.20208.75 | 14530,689 | |
LSE International Off-book | 227.532024-06-18 | 224.25219.19 | +8.34+3.80% | -- | -- | 230.39224.50 | 34,3527.86 mill. | |
Euronext Milan (TAH) | 211.652024-06-18 | 211.65204.55 | +7.10+3.47% | -- | -- | 211.65211.65 | 51,058.25 | |
Frankfurt | 211.35002024-06-18 | 209.7500206.0500 | +5.3000+2.57% | -- | -- | 216.0500208.5000 | 1,845393,938.5000 | |
NASDAQ | 227.09002024-06-18 | 226.8200222.2200 | +4.8700+2.19% | 227.7900200 | 228.0000600 | 230.6300226.0000 | 22.04 mill.3.41 bill. | |
Cboe US | 227.012024-06-18 | 226.86222.24 | +4.77+2.15% | 224.382 | 237.112 | 230.54226.15 | 1.23 mill.190.34 mill. | |
Bulgaria | 157.622024-04-30 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |