Quotrix212.40002024-06-18208.9500201.7000+10.7000+5.30%211.400060211.500060214.3000208.900036476,904.6500
IEX227.022024-06-18229.06222.16+4.86+2.19%----230.49226.00466,044106.47 mill.
gettex211.5002024-06-18208.650207.100+4.400+2.12%211.400177211.500177215.700208.0503,964841,049.700
TradeGate211.3502024-06-18208.650207.300+4.050+1.95%211.00071211.60070215.700208.50022,5074.77 mill.
Lang & Schwarz211.3502024-06-18208.950208.900+2.450+1.17%211.350-212.200-215.550208.050--
Cboe Europe BXE212.102024-06-18209.75198.54+13.56+6.83%----213.55209.7521144,910.10
Berlin215.352024-06-18208.35201.95+13.40+6.64%212.70250212.85250215.35208.35408,614
Hannover213.152024-06-18213.15200.25+12.90+6.44%----213.15213.1500.00
Vienna Global Market213.552024-06-18208.95201.65+11.90+5.90%----214.10208.3024552,046.15
Cboe Europe CXE212.752024-06-18212.50200.90+11.85+5.90%----212.75212.506513,818.75
Xetra213.302024-06-18208.05201.50+11.80+5.86%----215.00207.9011,4982.44 mill.
Cboe Europe DXE213.152024-06-18210.60201.68+11.48+5.69%----214.30210.6057197,757.95
Euronext Milan213.252024-06-18209.75201.95+11.30+5.60%----214.55201.952,311475,704.60
Hamburg213.352024-06-18208.70202.70+10.65+5.25%----214.70208.7025353,981.60
Düsseldorf213.302024-06-18208.60202.75+10.55+5.20%----213.85208.60306,414
Stuttgart213.8502024-06-18208.700204.150+9.700+4.75%----214.850208.7001,104234,583.250
München211.402024-06-18208.75202.05+9.35+4.63%----212.20208.7514530,689
LSE International Off-book227.532024-06-18224.25219.19+8.34+3.80%----230.39224.5034,3527.86 mill.
Euronext Milan (TAH)211.652024-06-18211.65204.55+7.10+3.47%----211.65211.6551,058.25
Frankfurt211.35002024-06-18209.7500206.0500+5.3000+2.57%----216.0500208.50001,845393,938.5000
NASDAQ227.09002024-06-18226.8200222.2200+4.8700+2.19%227.7900200228.0000600230.6300226.000022.04 mill.3.41 bill.
Cboe US227.012024-06-18226.86222.24+4.77+2.15%224.382237.112230.54226.151.23 mill.190.34 mill.
Bulgaria157.622024-04-30157.62155.22+2.40+1.55%----157.62157.6200.00
London International210.632024-05-24204.67205.81------211.30203.5621,663993,478.44
Turquoise--------------