Qualcomm INC QUALCOMM ORD SHS/ US7475251036 /
| 2024-09-26 8:14:03 PM | Chg. +5.23 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.13USD | +3.13% | 14,614 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 192.34 bill.USD | 1.80% | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:14:03 PM | 172.13 | 0 |
| 2024-09-26 | 8:13:33 PM | 172.12 | 6 |
| 2024-09-26 | 8:13:31 PM | 172.09 | 0 |
| 2024-09-26 | 8:13:21 PM | 172.15 | 57 |
| 2024-09-26 | 8:12:38 PM | 172.15 | 253 |
| 2024-09-26 | 8:12:34 PM | 172.11 | 25 |
| 2024-09-26 | 8:11:50 PM | 172.03 | 0 |
| 2024-09-26 | 8:11:15 PM | 171.93 | 0 |
| 2024-09-26 | 8:11:10 PM | 171.96 | 0 |
| 2024-09-26 | 8:10:57 PM | 171.94 | 6 |
| 2024-09-26 | 8:10:49 PM | 171.96 | 0 |
| 2024-09-26 | 8:09:41 PM | 171.90 | 0 |
| 2024-09-26 | 8:09:37 PM | 171.88 | 0 |
All quotes in USD
