6/5/2023 2:02:05 PM Chg. +18.90 Open High Low Previous Close
16,070.13XXP +0.12% 16,079.86 16,114.84 16,045.65 16,051.23
16,064.03 +0.34% 2:17:18 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.160.220+0.43%+3.57%
-6.25%+31.07%-14.97%-39.01%Markets 
AIRBUS128.540+0.20%+2.91%
+5.17%+17.05%+17.91%+57.91%Markets 
ALLIANZ SE NA O.N.211.750+1.12%+1.80%
-2.10%+4.44%+8.11%+9.97%Markets 
BASF SE NA O.N.46.950+0.31%+0.54%
-1.23%-2.52%-9.95%-18.02%Markets 
BAY.MOTOREN WERKE AG ST106.340+0.61%+1.98%
-0.89%+24.03%+28.07%+78.54%Markets 
BAYER AG NA O.N.52.600-0.47%-3.24%
-10.19%-1.29%-20.16%-19.82%Markets 
BEIERSDORF AG O.N.120.200+0.04%-2.83%
-4.53%+14.91%+24.95%+21.27%Markets 
BRENNTAG SE NA O.N.75.960+0.80%+1.74%
+1.71%+25.60%+4.48%+56.07%Markets 
COMMERZBANK AG9.594+0.54%-1.76%
-1.88%+22.87%+18.27%+119.49%Markets 
CONTINENTAL AG O.N.67.380+1.05%+3.25%
+5.51%+18.79%-6.18%-22.76%Markets 
COVESTRO AG O.N.38.60-0.18%+0.47%
-4.22%+4.78%-11.75%+4.27%Markets 
Daimler Truck Holding AG29.65+1.75%+3.42%
+1.58%-4.42%-0.24%-Markets 
DEUTSCHE BANK AG NA O.N.9.816-0.64%+1.29%
+1.43%-3.35%-3.76%+14.62%Markets 
DEUTSCHE BOERSE NA O.N.165.000-0.72%+0.76%
-6.22%-5.20%+5.80%+6.04%Markets 
DEUTSCHE POST AG NA O.N.42.960-0.02%+2.40%
+2.75%+11.57%+13.67%+36.12%Markets 
DT.TELEKOM AG NA19.516-0.18%-7.44%
-8.70%+0.17%+2.35%+28.99%Markets 
E.ON SE NA O.N.11.360+0.53%+1.25%
-6.46%+22.84%+17.48%+14.03%Markets 
FRESENIUS SE+CO.KGAA O.N.26.090-0.50%-3.19%
+1.91%-1.58%-16.73%-41.67%Markets 
HANNOVER RUECK SE NA O.N.204.900+0.29%+2.35%
+9.66%+12.12%+43.19%+24.79%Markets 
HEIDELBERG MATERIALS O.N.70.200+0.60%+2.75%
+0.46%+37.06%+30.34%+35.36%Markets 
HENKEL AG+CO.KGAA VZO74.980+0.46%-1.50%
+1.88%+9.75%+19.97%-12.71%Markets 
INFINEON TECH.AG NA O.N.35.490-0.45%+2.07%
+6.58%+11.18%+22.00%+65.45%Markets 
MERCEDES-BENZ GROUP AG NA O.N.72.250+0.10%+1.35%
+8.32%+12.10%+7.04%+121.08%Markets 
MERCK KGAA O.N.167.500+0.60%+1.09%
+0.60%-5.26%-3.65%+59.90%Markets 
MTU AERO ENGINES NA O.N.220.400+0.05%-1.12%
-3.59%+8.57%+19.82%+25.12%Markets 
MUENCH.RUECKVERS.VNA O.N.343.300+0.50%+2.78%
+1.42%+13.23%+52.17%+43.04%Markets 
Porsche AG Vz118.30+0.04%+0.77%
+2.38%+11.24%--Markets 
PORSCHE AUTOM.HLDG VZO55.180+2.00%+1.51%
+7.94%-6.66%-29.47%+2.00%Markets 
QIAGEN NV EO -,0143.20-0.48%+0.65%
+4.42%-7.42%+2.03%+11.37%Markets 
RHEINMETALL AG240.200+0.21%-2.71%
-9.19%+24.62%+15.48%+203.97%Markets