DAX/ DE0008469008
DAX| 4/17/2025 5:50:00 PM | Chg. -105.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,205.86XXP | -0.49% | 21,433.55 | 21,436.66 | 21,142.26 | 21,311.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 198.600 | +0.81% | -11.10% | -12.70% | -11.18% | -3.99% | Markets | |
| AIRBUS | 137.300 | -1.48% | -17.46% | -2.11% | -13.73% | +30.02% | Markets | |
| ALLIANZ SE NA O.N. | 347.500 | +0.49% | -1.47% | +14.31% | +31.73% | +57.49% | Markets | |
| BASF SE NA O.N. | 42.220 | +1.59% | -16.58% | -9.99% | -16.59% | -20.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 70.400 | +1.09% | -12.59% | -6.85% | -33.36% | -11.37% | Markets | |
| BAYER AG NA O.N. | 21.085 | +0.74% | -12.05% | -20.40% | -20.13% | -67.48% | Markets | |
| BEIERSDORF AG O.N. | 120.250 | +0.33% | -8.21% | -8.76% | -11.19% | +26.37% | Markets | |
| BRENNTAG SE NA O.N. | 55.580 | -0.04% | -12.50% | -13.72% | -25.13% | -25.60% | Markets | |
| COMMERZBANK AG | 22.700 | -0.48% | -1.52% | +36.30% | +69.15% | +239.92% | Markets | |
| CONTINENTAL AG O.N. | 64.880 | +0.90% | -8.23% | +8.03% | +4.01% | -1.79% | Markets | |
| Daimler Truck Holding AG | 33.58 | -0.42% | -15.22% | -11.30% | -22.80% | +31.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 20.665 | +0.63% | -7.12% | +27.39% | +38.62% | +84.77% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 271.900 | +1.30% | +1.87% | +24.50% | +45.71% | +63.70% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.970 | +0.03% | -13.68% | -5.44% | -6.43% | -14.22% | Markets | |
| DT.TELEKOM AG NA | 31.880 | -0.03% | -4.41% | +13.05% | +51.09% | +85.35% | Markets | |
| E.ON SE NA O.N. | 15.205 | +0.46% | +15.28% | +16.65% | +22.67% | +49.88% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.630 | -4.50% | -7.86% | +10.07% | +13.50% | -33.92% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 39.240 | -0.05% | -1.01% | +17.17% | +46.31% | +12.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 279.400 | +1.67% | +2.91% | +8.25% | +21.43% | +87.64% | Markets | |
| HEIDELBERG MATERIALS O.N. | 161.700 | -0.83% | -8.75% | +63.73% | +74.32% | +207.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 67.220 | +0.60% | -10.52% | -20.58% | -7.00% | +10.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 26.755 | +1.27% | -22.16% | -13.13% | -10.52% | -5.12% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 50.460 | +0.92% | -13.85% | -12.09% | -31.63% | -23.04% | Markets | |
| MERCK KGAA O.N. | 117.200 | -0.04% | -11.14% | -28.80% | -20.08% | -35.55% | Markets | |
| MTU AERO ENGINES NA O.N. | 273.300 | -0.15% | -20.41% | -11.87% | +28.85% | +42.34% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 600.000 | +1.49% | +4.20% | +18.76% | +43.85% | +147.93% | Markets | |
| Porsche AG Vz | 44.00 | +1.99% | -15.71% | -35.12% | -50.78% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 33.740 | +2.43% | -10.34% | -16.19% | -30.83% | -59.49% | Markets | |
| QIA | 36.18 | -0.47% | -0.58% | -10.64% | -6.75% | -22.01% | Markets | |
| RHEINMETALL AG | 1,465.000 | -1.01% | +14.32% | +200.27% | +190.67% | +577.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
