DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.900 | -0.27% | +11.92% | +29.38% | +38.36% | -19.42% | Markets | |
| AIRBUS | 159.460 | -0.10% | -4.40% | +29.83% | +23.73% | +55.12% | Markets | |
| ALLIANZ SE NA O.N. | 263.000 | +0.42% | -3.13% | +19.33% | +18.58% | +19.85% | Markets | |
| BASF SE NA O.N. | 50.590 | -0.78% | +0.18% | +22.49% | -0.67% | -29.91% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.750 | -0.84% | -1.24% | +11.64% | +2.00% | +18.69% | Markets | |
| BAYER AG NA O.N. | 26.340 | +0.29% | +2.09% | -37.48% | -56.89% | -52.27% | Markets | |
| BEIERSDORF AG O.N. | 135.500 | -1.28% | +1.65% | +12.17% | +9.85% | +47.31% | Markets | |
| BRENNTAG SE NA O.N. | 74.320 | -1.46% | -5.54% | +9.62% | +0.95% | -1.80% | Markets | |
| COMMERZBANK AG | 13.355 | -0.04% | +8.58% | +30.87% | +23.66% | +161.40% | Markets | |
| CONTINENTAL AG O.N. | 62.500 | -1.08% | -9.50% | +2.86% | -9.32% | -39.07% | Markets | |
| COVESTRO AG O.N. | 48.53 | -2.47% | -0.31% | +2.19% | +28.39% | -14.32% | Markets | |
| Daimler Truck Holding AG | 43.37 | -1.43% | -9.17% | +44.33% | +44.47% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.934 | +0.74% | +8.82% | +54.28% | +48.18% | +43.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.950 | -0.05% | +0.32% | +18.52% | +2.88% | +25.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.140 | -0.73% | -2.29% | +1.02% | -12.60% | -20.85% | Markets | |
| DT.TELEKOM AG NA | 21.060 | +0.62% | -4.05% | +4.31% | -6.36% | +29.94% | Markets | |
| E.ON SE NA O.N. | 12.395 | +1.47% | -0.20% | +13.92% | +3.98% | +22.84% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.970 | +1.43% | +6.47% | +8.84% | +3.37% | -30.54% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.000 | +0.13% | -11.03% | +9.46% | +24.39% | +47.31% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.920 | -0.98% | -0.73% | +32.29% | +31.35% | +17.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.100 | +0.42% | -1.12% | +7.84% | -5.23% | -25.19% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.190 | -1.87% | -4.73% | +0.63% | -15.91% | -13.50% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.130 | -0.88% | -0.32% | +17.59% | +5.03% | +15.55% | Markets | |
| MERCK KGAA O.N. | 146.000 | +0.31% | -6.68% | -2.18% | -10.73% | -0.75% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.000 | -0.19% | -6.85% | +27.17% | -11.89% | +5.21% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.700 | +0.73% | -8.23% | +10.79% | +25.32% | +60.19% | Markets | |
| Porsche AG Vz | 89.62 | -0.36% | -4.15% | -1.49% | -23.04% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.040 | -0.55% | +1.74% | +7.17% | -6.77% | -49.13% | Markets | |
| QIAGEN NV EO -,01 | 37.38 | +1.01% | -7.31% | +1.77% | -13.03% | -17.48% | Markets | |
| RHEINMETALL AG | 501.600 | -0.36% | +4.50% | +95.56% | +84.62% | +445.22% | Markets |
