DAX/ DE0008469008
DAX| 8/16/2022 5:55:00 PM | Chg. +93.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,910.12XXP | +0.68% | 13,849.62 | 13,947.85 | 13,824.97 | 13,816.61 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 173.100 | -0.62% | +3.70% | -28.66% | -48.44% | -38.51% | Markets | |
| AIRBUS | 110.980 | +1.95% | +19.06% | -0.68% | -3.09% | -10.67% | Markets | |
| ALLIANZ SE NA O.N. | 180.580 | +0.60% | -1.34% | -19.13% | -5.18% | -12.34% | Markets | |
| BASF SE NA O.N. | 44.815 | +1.51% | +6.52% | -33.05% | -32.69% | -23.20% | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.480 | +1.30% | +8.71% | -12.00% | -2.25% | +22.75% | Markets | |
| BAYER AG NA O.N. | 54.480 | +1.66% | -4.17% | +3.40% | +9.19% | -6.65% | Markets | |
| BEIERSDORF AG O.N. | 102.900 | +0.68% | +3.50% | +16.91% | +0.88% | -2.19% | Markets | |
| BRENNTAG SE NA O.N. | 71.080 | +0.45% | +13.76% | -5.25% | -17.94% | +63.74% | Markets | |
| CONTINENTAL AG O.N. | 67.320 | +2.06% | +1.05% | -20.80% | -33.87% | -38.15% | Markets | |
| COVESTRO AG O.N. | 33.04 | +1.54% | +1.47% | -37.52% | -39.33% | -17.38% | Markets | |
| Daimler Truck Holding AG | 28.73 | +0.23% | +14.92% | -9.37% | - | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.049 | +0.34% | +11.45% | -34.14% | -13.31% | +27.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 168.650 | -0.33% | +7.32% | +8.46% | +19.15% | +29.18% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.825 | +0.80% | +13.75% | -22.33% | -29.06% | +43.45% | Markets | |
| DT.TELEKOM AG NA | 19.072 | +1.37% | -1.19% | +10.88% | +8.49% | +28.02% | Markets | |
| E.ON SE NA O.N. | 9.518 | +1.26% | +15.31% | -22.00% | -8.41% | +3.38% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.390 | +1.44% | -21.30% | -38.44% | -44.61% | -39.38% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 25.140 | +1.41% | -14.69% | -32.06% | -44.13% | -44.18% | Markets | |
| HANNOVER RUECK SE NA O.N. | 152.300 | +0.86% | +7.52% | -9.05% | +7.40% | +8.40% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 51.760 | +0.31% | +12.06% | -19.78% | -31.24% | -16.14% | Markets | |
| HELLOFRESH SE INH O.N. | 30.60 | -1.39% | -0.97% | -43.98% | -61.54% | +248.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 66.040 | +1.35% | +10.51% | -7.53% | -24.87% | -26.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 27.535 | -0.49% | +25.99% | -19.01% | -20.30% | +67.88% | Markets | |
| LINDE PLC EO 0,001 | 307.40 | +0.18% | +12.60% | +16.93% | +18.62% | +81.30% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.390 | +0.75% | +14.83% | -9.85% | -3.27% | +60.57% | Markets | |
| MERCK KGAA O.N. | 185.200 | -0.46% | +11.40% | -3.34% | +4.87% | +97.74% | Markets | |
| MTU AERO ENGINES NA O.N. | 198.500 | +0.35% | +13.95% | +6.75% | -3.22% | -11.58% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 239.800 | +0.46% | +3.63% | -10.87% | +5.87% | +11.43% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 72.060 | +2.97% | +15.70% | -9.43% | -20.15% | +23.60% | Markets | |
| PUMA SE | 69.580 | +0.55% | +12.30% | -24.53% | -35.84% | +10.01% | Markets |