| gettex | 261.700 | -0.19% | - | -1.69% | +17.38% | +19.25% | +19.61% | |
| Lang & Schwarz | 261.600 | +0.15% | - | -1.52% | +17.86% | +19.56% | +19.81% | |
| Quotrix | 261.8000 | -0.11% | - | -1.63% | +17.61% | +19.43% | +19.43% | |
| TradeGate | 261.900 | -0.04% | - | -1.60% | +17.68% | +19.32% | +19.29% | |
| Berlin | 261.50 | -0.08% | - | -1.86% | +16.66% | +20.51% | +19.43% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | +4.37% | +18.71% | +23.03% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +19.92% | +26.36% | +32.43% | |
| Bulgaria | 262.40 | -0.15% | - | -1.28% | +17.67% | +19.93% | - | |
| Cboe Europe BXE | 262.30 | +0.25% | - | -1.55% | +17.54% | +19.94% | +19.72% | |
| Cboe Europe CXE | 262.30 | -0.13% | - | -1.12% | +17.54% | +19.94% | +20.94% | |
| Cboe Europe DXE | 262.40 | +0.27% | - | -1.46% | +17.59% | +19.98% | +19.79% | |
| Düsseldorf | 261.50 | +0.08% | - | -1.86% | +17.48% | +19.57% | +19.57% | |
| Euronext Milan | 262.50 | +0.27% | - | -1.48% | +17.50% | +20.16% | +19.92% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| Frankfurt | 262.5000 | +0.27% | - | -1.41% | +17.48% | +19.59% | +19.97% | |
| Hamburg | 261.80 | -0.08% | - | -1.54% | +17.32% | +19.76% | +19.54% | |
| Hannover | 262.20 | -0.19% | - | -1.48% | +17.71% | +19.75% | +19.73% | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +16.20% | +14.59% | - | |
| London International | 262.55 | +0.32% | - | -1.43% | +17.85% | +20.00% | +20.20% | |
| München | 261.40 | -0.49% | - | -1.77% | +16.91% | +19.44% | +19.39% | |
| Nasdaq Other OTC | 277.5000 | - | - | -4.74% | +20.11% | +15.63% | +5.71% | |
| Stuttgart | 261.300 | -0.04% | - | -1.77% | +17.36% | +19.29% | +19.42% | |
| Turquoise | 262.50 | +0.27% | - | -1.46% | +17.63% | +20.03% | +19.86% | |
| Vienna Global Market | 262.10 | +0.54% | - | -1.61% | +17.32% | +19.84% | +19.65% | |
| Xetra | 262.00 | +0.23% | - | -1.58% | +17.33% | +19.63% | +19.77% | |