| gettex | 33,290 | +1,28% | - | +8,68% | +30,06% | +103,68% | +210,89% | |
| Lang & Schwarz | 33,230 | +1,23% | - | +8,79% | +29,98% | +103,47% | +210,74% | |
| Quotrix | 33,3900 | +1,41% | - | +8,90% | +30,81% | +104,15% | +212,58% | |
| TradeGate | 33,375 | +1,51% | - | +8,93% | +30,42% | +104,25% | +211,33% | |
| Berlin | 33,340 | +1,26% | - | +8,92% | +31,49% | +104,41% | +212,58% | |
| Bucharest | 171,00 | +2,31% | - | +9,98% | +32,05% | +112,69% | +228,59% | |
| Budapest | 13 014,00 | +1,37% | - | +11,55% | +28,09% | +93,69% | +201,53% | |
| Bulgaria | 32,96 | +0,76% | - | +8,03% | +29,20% | +101,59% | +208,04% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 33,29 | +0,96% | - | +8,90% | +30,60% | +104,23% | +211,70% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 32,22 | +0,85% | - | +5,12% | +26,60% | +98,40% | +202,82% | |
| Cboe Europe DXE | 33,35 | +1,74% | - | +8,95% | +34,15% | +97,10% | - | |
| Cboe Europe DXE | 33,28 | +0,95% | - | +8,72% | +30,46% | +104,30% | +211,61% | |
| Cboe US | 39,53 | +0,43% | - | +11,38% | +31,99% | +129,56% | +247,36% | |
| Düsseldorf | 33,390 | +1,57% | - | +9,01% | +30,97% | +104,40% | +211,71% | |
| Euronext Milan | 33,290 | +0,97% | - | +8,70% | +30,50% | +104,41% | +211,59% | |
| Euronext Milan (TAH) | 32,365 | +4,84% | - | +4,84% | +34,71% | +93,97% | +240,00% | |
| Frankfurt | 33,2200 | +1,08% | - | +8,65% | +29,87% | +103,18% | +211,34% | |
| Hamburg | 33,335 | +1,06% | - | +8,90% | +30,52% | +103,88% | +210,96% | |
| Hannover | 33,300 | +1,25% | - | +10,82% | +32,33% | +104,02% | +211,33% | |
| IEX | 39,51 | +0,38% | - | +11,33% | +31,92% | +129,44% | +247,19% | |
| London International | 15,27 | -2,98% | - | 0,00% | 0,00% | 0,00% | +43,38% | |
| LSE International Off-book | 32,86 | - | - | +8,06% | +28,81% | +101,60% | - | |
| München | 32,805 | -0,42% | - | +8,27% | +29,23% | +102,20% | +209,01% | |
| NYSE | 39,5200 | +0,41% | - | +11,39% | +31,95% | +129,50% | +247,28% | |
| Prague | 806,30 | +0,12% | - | +10,85% | +27,72% | +94,83% | +213,37% | |
| Stuttgart | 33,260 | +1,17% | - | +8,82% | +30,10% | +103,50% | +210,84% | |
| Turquoise | 33,29 | +0,97% | - | +8,72% | +30,29% | +104,36% | +211,70% | |
| Vienna Global Market | 33,31 | +0,94% | - | +8,86% | +30,63% | +104,48% | +211,60% | |
| Xetra | 33,300 | +1,05% | - | +8,72% | +30,38% | +104,19% | +211,04% | |