| gettex | 62.060 | -0.06% | - | -6.68% | +5.19% | -3.00% | -47.58% | |
| Lang & Schwarz | 62.040 | -0.23% | - | -6.48% | +6.09% | -2.88% | - | |
| Quotrix | 62.5800 | -0.38% | - | -5.92% | +5.46% | -1.91% | -41.05% | |
| TradeGate | 62.140 | +0.03% | - | -7.03% | +5.32% | -3.21% | -41.56% | |
| Berlin | 62.24 | -0.95% | - | -6.88% | +5.28% | -2.78% | -47.48% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 310.00 | +0.16% | - | -4.35% | +5.84% | -1.93% | - | |
| Bulgaria | 61.96 | -2.24% | - | -7.44% | +4.73% | -3.22% | - | |
| Cboe Europe BXE | 62.86 | - | - | -5.66% | +6.02% | -2.36% | -46.75% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +3.99% | -3.68% | -47.21% | |
| Cboe Europe DXE | 62.08 | -0.32% | - | -6.86% | +4.95% | -3.33% | -47.58% | |
| Düsseldorf | 62.46 | +0.77% | - | -5.99% | +6.73% | -2.44% | -46.96% | |
| Euronext Milan | 61.96 | -0.32% | - | -7.13% | +4.52% | -3.43% | -47.18% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 62.8600 | +0.93% | - | -6.10% | +6.94% | -2.36% | - | |
| Hamburg | 63.02 | 0.00% | - | -5.12% | +6.42% | -1.56% | -46.13% | |
| Hannover | 62.46 | +0.74% | - | -5.82% | +5.83% | -2.44% | -47.02% | |
| London International | 62.26 | +0.10% | - | -7.02% | +5.24% | -3.23% | -41.21% | |
| München | 62.66 | -0.95% | - | -5.55% | +5.81% | -2.91% | -46.55% | |
| Nasdaq Other OTC | 64.3999 | -1.68% | - | -11.54% | -0.14% | -10.18% | -54.08% | |
| Stuttgart | 62.480 | +0.87% | - | -5.82% | +6.51% | -1.95% | -40.96% | |
| Turquoise | 61.94 | -0.51% | - | -7.08% | +4.73% | -3.55% | -47.71% | |
| Vienna Global Market | 62.16 | - | - | -6.64% | +4.16% | -3.27% | -47.48% | |
| Xetra | 62.20 | +0.19% | - | -6.69% | +5.07% | -3.15% | -41.12% | |