| gettex | 50.530 | -0.92% | - | +0.20% | +22.35% | -0.61% | -30.04% | |
| Lang & Schwarz | 50.460 | -0.84% | - | +0.04% | +22.77% | -0.61% | - | |
| Quotrix | 50.6000 | -0.69% | - | +0.22% | +22.74% | -0.63% | -29.74% | |
| TradeGate | 50.450 | -1.06% | - | -0.10% | +22.16% | -0.94% | -30.11% | |
| Berlin | 50.50 | -0.84% | - | +0.24% | +21.48% | -0.86% | -29.79% | |
| Budapest | 20,060.00 | - | - | +0.63% | +25.34% | +4.37% | -21.47% | |
| Bulgaria | 50.59 | -0.77% | - | +0.58% | +21.99% | -0.28% | - | |
| Cboe Europe BXE | 50.47 | -0.77% | - | -0.24% | +21.79% | -0.75% | -29.77% | |
| Cboe Europe CXE | 50.74 | - | - | +3.45% | +22.44% | -0.33% | -29.50% | |
| Cboe Europe DXE | 50.47 | -1.28% | - | -0.22% | +21.82% | -0.81% | -29.67% | |
| Düsseldorf | 50.67 | -0.20% | - | +0.72% | +22.78% | -0.63% | -29.45% | |
| Euronext Milan | 50.55 | -1.00% | - | +0.06% | +21.87% | -0.67% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -36.69% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | +11.90% | +19.16% | +15.67% | - | |
| Frankfurt | 50.5100 | -0.92% | - | +0.04% | +22.08% | -0.57% | -29.94% | |
| Hamburg | 50.68 | -0.43% | - | +0.40% | +22.12% | -0.47% | -29.51% | |
| Hannover | 50.62 | -1.13% | - | +0.26% | +21.22% | -0.33% | -29.58% | |
| London International | 50.47 | -0.60% | - | +0.16% | +19.88% | -0.86% | -29.95% | |
| München | 50.42 | -1.00% | - | 0.00% | +21.99% | -0.87% | -29.71% | |
| Nasdaq Other OTC | 53.3640 | -1.18% | - | -1.87% | +20.60% | -4.44% | -38.76% | |
| Stuttgart | 50.610 | -0.59% | - | +0.34% | +22.82% | -0.45% | -29.78% | |
| Turquoise | 50.46 | -1.29% | - | -0.24% | +21.80% | -0.83% | -29.83% | |
| Vienna Global Market | 50.39 | -1.20% | - | -0.34% | +21.86% | -0.94% | -29.86% | |
| Xetra | 50.44 | -1.23% | - | -0.32% | +21.75% | -0.77% | -29.71% | |