BASF SE NA O.N./ DE000BASF111 /
| 2024-04-19 8:37:06 PM | Chg. -0.460 | Volume | Bid8:38:00 PM | Ask8:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.530EUR | -0.90% | 303,405 Turnover: 15.3 mill. |
50.510Bid Size: 500 | 50.530Ask Size: 500 | 45.06 bill.EUR | 6.73% | 201.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:37:06 PM | 50.530 | 115 |
| 2024-04-19 | 8:35:35 PM | 50.550 | 197 |
| 2024-04-19 | 8:34:55 PM | 50.560 | 60 |
| 2024-04-19 | 8:25:40 PM | 50.570 | 100 |
| 2024-04-19 | 8:15:51 PM | 50.510 | 10 |
| 2024-04-19 | 8:15:17 PM | 50.540 | 160 |
| 2024-04-19 | 8:01:55 PM | 50.540 | 160 |
| 2024-04-19 | 8:01:16 PM | 50.610 | 95 |
| 2024-04-19 | 7:59:54 PM | 50.650 | 70 |
| 2024-04-19 | 7:56:51 PM | 50.540 | 8 |
| 2024-04-19 | 7:56:06 PM | 50.690 | 285 |
| 2024-04-19 | 7:54:52 PM | 50.700 | 3 |
| 2024-04-19 | 7:54:38 PM | 50.700 | 500 |
All quotes in EUR
