DAX/ DE0008469008
DAX| 5/23/2022 5:55:00 PM | Chg. +193.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,175.40XXP | +1.38% | 14,179.84 | 14,217.48 | 14,026.14 | 13,981.91 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 174.020 | -1.06% | -12.78% | -35.50% | -42.62% | -33.13% | Markets | |
| AIRBUS | 106.000 | -1.12% | +1.49% | -4.98% | +7.80% | -9.40% | Markets | |
| ALLIANZ SE NA O.N. | 197.960 | -0.52% | -9.55% | -2.70% | -8.92% | -1.95% | Markets | |
| BASF SE NA O.N. | 49.380 | -0.77% | -5.80% | -20.61% | -27.74% | -19.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.740 | -0.82% | -0.72% | -16.08% | -9.50% | +21.47% | Markets | |
| BAYER AG NA O.N. | 64.270 | 0.00% | -2.72% | +34.63% | +14.12% | +19.02% | Markets | |
| BRENNTAG SE NA O.N. | 71.320 | -0.53% | -4.40% | -7.74% | -6.89% | +64.48% | Markets | |
| CONTINENTAL AG O.N. | 66.380 | -0.84% | +1.31% | -36.87% | -37.10% | -40.36% | Markets | |
| COVESTRO AG O.N. | 40.74 | -0.63% | -2.07% | -26.33% | -27.53% | -1.28% | Markets | |
| Daimler Truck Holding AG | 28.29 | -0.77% | +10.85% | - | - | - | Markets | |
| DELIVERY HERO SE NA O.N. | 29.30 | -1.61% | -9.01% | -75.32% | -72.23% | -27.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.946 | -0.58% | -9.32% | -13.21% | -19.70% | +55.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 161.550 | -0.80% | -0.52% | +11.45% | +17.32% | +28.93% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.795 | -0.98% | -9.59% | -32.79% | -28.17% | +40.06% | Markets | |
| DT.TELEKOM AG NA | 18.322 | -0.65% | +7.40% | +8.62% | +6.07% | +21.34% | Markets | |
| E.ON SE NA O.N. | 10.015 | -0.84% | -1.52% | -7.27% | -1.95% | +5.77% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 55.900 | +0.07% | -9.58% | +0.87% | -16.89% | -17.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.920 | -0.62% | -6.80% | -9.37% | -30.46% | -32.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 139.750 | -0.92% | -5.57% | -14.58% | -4.15% | +3.67% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 52.400 | -0.91% | -2.96% | -17.53% | -29.95% | -23.01% | Markets | |
| HELLOFRESH SE INH O.N. | 33.97 | -1.51% | -8.51% | -63.08% | -54.68% | +277.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 62.080 | -0.89% | +2.61% | -15.90% | -34.51% | -24.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 27.765 | -1.02% | -0.02% | -33.04% | -14.31% | +70.07% | Markets | |
| LINDE PLC EO 0,001 | 298.15 | -0.68% | +4.03% | +1.79% | +20.20% | +77.95% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.960 | -0.85% | -1.49% | -13.69% | +0.54% | +60.27% | Markets | |
| MERCK KGAA O.N. | 175.250 | +0.17% | -0.71% | -18.98% | +19.26% | +92.84% | Markets | |
| MTU AERO ENGINES NA O.N. | 180.000 | -0.85% | -7.50% | -3.49% | -13.34% | -7.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 220.600 | -1.25% | -6.57% | -13.18% | -9.03% | +0.68% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 72.500 | -1.04% | -11.84% | -9.56% | -16.44% | +27.42% | Markets | |
| PUMA SE | 62.280 | -1.46% | -16.51% | -42.33% | -33.09% | +13.75% | Markets |