DAX/ DE0008469008
DAX2024-03-28 12:18:27 PM | Chg. +18.93 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,496.02XXP | +0.10% | 18,477.40 | 18,510.20 | 18,468.87 | 18,477.09 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 206.500 | +0.98% | +9.10% | +31.29% | +46.25% | -21.45% | Markets | |
AIRBUS | 171.440 | -0.29% | +11.47% | +35.70% | +44.58% | +75.48% | Markets | |
ALLIANZ SE NA O.N. | 276.800 | -0.25% | +11.30% | +21.19% | +34.37% | +29.10% | Markets | |
BASF SE NA O.N. | 52.980 | -0.28% | +12.54% | +23.64% | +14.14% | -24.40% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.620 | +0.41% | -2.15% | +9.60% | +8.32% | +27.11% | Markets | |
BAYER AG NA O.N. | 28.515 | -0.30% | -0.23% | -37.12% | -49.87% | -46.82% | Markets | |
BEIERSDORF AG O.N. | 135.250 | -0.41% | -1.96% | +11.27% | +14.57% | +51.32% | Markets | |
BRENNTAG SE NA O.N. | 78.400 | -0.68% | -6.22% | +7.60% | +14.79% | +7.43% | Markets | |
COMMERZBANK AG | 12.770 | +0.35% | +17.70% | +28.63% | +36.58% | +143.33% | Markets | |
CONTINENTAL AG O.N. | 67.520 | +0.57% | -9.61% | +0.36% | +2.61% | -32.67% | Markets | |
COVESTRO AG O.N. | 50.60 | +0.64% | +2.55% | -1.06% | +37.69% | -10.44% | Markets | |
Daimler Truck Holding AG | 46.62 | +0.15% | +24.42% | +40.55% | +51.86% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.692 | -0.33% | +18.96% | +41.68% | +64.84% | +40.19% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.100 | +0.50% | -1.61% | +15.38% | +5.06% | +34.45% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.955 | -1.35% | -7.73% | +4.27% | -4.17% | -12.40% | Markets | |
DT.TELEKOM AG NA | 22.485 | -0.04% | +2.07% | +13.08% | +2.72% | +33.05% | Markets | |
E.ON SE NA O.N. | 12.840 | -0.27% | +9.56% | +15.47% | +15.42% | +33.75% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.070 | -0.12% | -3.98% | -14.20% | +4.72% | -33.41% | Markets | |
HANNOVER RUECK SE NA O.N. | 253.100 | +0.44% | +7.70% | +21.27% | +43.81% | +63.61% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.850 | +0.59% | +15.16% | +36.78% | +56.31% | +33.77% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.660 | +0.03% | +8.55% | +11.33% | +7.24% | -22.28% | Markets | |
INFINEON TECH.AG NA O.N. | 31.440 | -0.05% | -5.23% | +0.14% | -9.77% | -10.57% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.820 | +0.16% | +0.81% | +11.66% | +5.93% | +19.97% | Markets | |
MERCK KGAA O.N. | 163.850 | +2.60% | +2.89% | +4.43% | -3.10% | +12.61% | Markets | |
MTU AERO ENGINES NA O.N. | 236.400 | +1.37% | +8.29% | +35.28% | +4.28% | +19.21% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 450.400 | +0.24% | +5.55% | +20.33% | +41.55% | +72.30% | Markets | |
Porsche AG Vz | 93.16 | -0.19% | +9.37% | +5.29% | -18.99% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.010 | -0.16% | -1.25% | +5.19% | -5.17% | -43.67% | Markets | |
QIAGEN NV EO -,01 | 39.56 | +0.83% | -0.35% | +0.69% | -9.93% | -7.89% | Markets | |
RHEINMETALL AG | 519.800 | +1.52% | +23.50% | +107.01% | +89.09% | +519.25% | Markets |