5/22/2024 5:50:00 PM Chg. -46.56 Open High Low Previous Close
18,680.20XXP -0.25% 18,731.65 18,731.65 18,642.20 18,726.76
18,641.07 -0.16% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.225.100-1.32%-3.18%
+0.40%+19.94%+38.42%-25.22%Markets 
AIRBUS159.880-0.97%-0.12%
-1.49%+19.81%+25.08%+63.93%Markets 
ALLIANZ SE NA O.N.266.700-0.11%+1.14%
-0.34%+15.81%+26.49%+23.33%Markets 
BASF SE NA O.N.48.120-1.72%-2.96%
-6.83%+10.47%+1.79%-28.93%Markets 
BAY.MOTOREN WERKE AG ST92.900-2.02%-9.98%
-12.36%-1.69%-10.41%+8.73%Markets 
BAYER AG NA O.N.28.190-1.04%-4.03%
+2.51%-14.32%-47.67%-49.63%Markets 
BEIERSDORF AG O.N.146.400-0.03%+1.56%
+7.17%+14.51%+15.87%+50.03%Markets 
BRENNTAG SE NA O.N.67.820-1.91%-4.72%
-9.31%-11.99%-9.86%-11.04%Markets 
COMMERZBANK AG15.560-0.16%+3.39%
+14.58%+41.33%+54.29%+139.24%Markets 
CONTINENTAL AG O.N.61.240-1.19%-2.89%
-3.62%-10.75%-9.00%-41.56%Markets 
COVESTRO AG O.N.47.73-3.73%-1.34%
-1.61%+0.95%+20.32%-14.55%Markets 
Daimler Truck Holding AG39.31+0.03%-4.96%
-9.21%+33.75%+34.07%-Markets 
DEUTSCHE BANK AG NA O.N.15.464-0.41%-3.93%
+1.47%+39.67%+56.69%+27.93%Markets 
DEUTSCHE BOERSE NA O.N.184.450-0.27%+2.19%
-1.84%+7.21%+8.88%+34.78%Markets 
DEUTSCHE POST AG NA O.N.39.170-0.05%-1.43%
+0.69%-4.78%-7.39%-24.72%Markets 
DT.TELEKOM AG NA22.000-0.72%-0.63%
+1.76%+1.83%+0.57%+28.13%Markets 
E.ON SE NA O.N.12.520-1.69%-5.76%
+0.48%+8.30%+10.02%+23.01%Markets 
FRESENIUS SE+CO.KGAA O.N.27.720+1.24%-3.14%
+0.36%+0.40%+1.54%-39.61%Markets 
HANNOVER RUECK SE NA O.N.228.100+0.57%+0.80%
-1.81%+4.73%+16.35%+57.64%Markets 
HEIDELBERG MATERIALS O.N.97.040-1.02%-5.56%
+4.46%+34.48%+37.84%+32.10%Markets 
HENKEL AG+CO.KGAA VZO83.480-0.83%+0.77%
+12.75%+17.94%+7.88%-12.14%Markets 
INFINEON TECH.AG NA O.N.37.600+3.35%-1.13%
+24.83%+12.26%+4.82%+17.24%Markets 
MERCEDES-BENZ GROUP AG NA O.N.65.350-2.17%-5.29%
-12.63%+11.84%-8.35%+3.61%Markets 
MERCK KGAA O.N.167.850+1.45%+1.51%
+13.34%+4.58%+1.51%+14.89%Markets 
MTU AERO ENGINES NA O.N.227.300-0.92%-3.85%
+4.46%+20.58%-1.04%+10.77%Markets 
MUENCH.RUECKVERS.VNA O.N.462.000+0.24%+3.61%
+9.74%+19.23%+37.91%+92.22%Markets 
Porsche AG Vz76.56-4.80%-8.88%
-14.36%-13.57%-36.25%-Markets 
PORSCHE AUTOM.HLDG VZO48.590-1.70%-3.51%
-1.58%+6.21%-11.20%-43.24%Markets 
QIAGEN NV EO -,0140.58-1.45%-3.38%
+5.46%+3.81%-6.73%-1.02%Markets 
RHEINMETALL AG522.200-0.68%+1.24%
+1.87%+79.20%+98.93%+518.13%Markets