DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.000 | +1.31% | +4.18% | +31.34% | +28.53% | -24.92% | Markets | |
| AIRBUS | 131.180 | +1.69% | +0.51% | -12.50% | +0.69% | +16.13% | Markets | |
| ALLIANZ SE NA O.N. | 261.600 | +1.24% | +1.00% | +5.72% | +20.14% | +24.57% | Markets | |
| BASF SE NA O.N. | 43.675 | -1.94% | -3.93% | -4.41% | -8.44% | -34.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.800 | +0.05% | -0.61% | -7.38% | -19.46% | +5.02% | Markets | |
| BAYER AG NA O.N. | 27.435 | -0.05% | +5.16% | -15.22% | -47.18% | -45.73% | Markets | |
| BEIERSDORF AG O.N. | 137.500 | +1.78% | -1.01% | +2.42% | +16.82% | +35.60% | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | +1.04% | +3.43% | -17.81% | -5.76% | -22.31% | Markets | |
| COMMERZBANK AG | 15.085 | -1.08% | +6.27% | +40.72% | +39.48% | +179.35% | Markets | |
| CONTINENTAL AG O.N. | 57.780 | +1.37% | +8.20% | -22.09% | -20.50% | -43.52% | Markets | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +0.92% | +12.14% | +12.42% | -1.40% | Markets | |
| Daimler Truck Holding AG | 35.76 | +1.45% | -2.11% | +8.43% | +6.68% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -2.27% | +19.78% | +42.75% | +35.75% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.000 | +0.24% | -2.45% | +2.72% | +9.00% | +31.25% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +6.47% | -10.50% | -12.75% | -30.93% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +3.50% | +5.98% | +23.80% | +35.97% | Markets | |
| E.ON SE NA O.N. | 12.820 | +0.47% | +3.60% | +3.81% | +10.00% | +23.46% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.990 | +0.66% | +14.29% | +18.44% | +12.09% | -29.05% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.300 | +1.31% | -1.57% | +2.85% | +18.01% | +62.37% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.100 | +2.27% | +3.84% | +20.17% | +37.46% | +33.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.580 | +0.83% | -3.47% | +12.38% | +14.23% | -5.67% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.915 | +1.18% | -9.37% | -9.79% | -19.33% | -1.65% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.930 | -0.16% | -1.13% | +2.83% | -12.60% | +1.25% | Markets | |
| MERCK KGAA O.N. | 162.000 | +4.92% | +3.58% | +3.85% | +1.25% | -6.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.500 | +1.34% | +10.80% | +18.77% | +22.62% | +23.50% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.600 | +1.47% | -2.55% | +15.17% | +31.26% | +98.78% | Markets | |
| Porsche AG Vz | 70.26 | +1.50% | +0.43% | -8.30% | -35.66% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.350 | -0.22% | -1.55% | -9.89% | -22.45% | -53.67% | Markets | |
| QIAGEN NV EO -,01 | 40.56 | +3.32% | +5.38% | -5.01% | -9.24% | -10.78% | Markets | |
| RHEINMETALL AG | 488.000 | +3.11% | +2.31% | +53.80% | +93.34% | +501.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
