AperçuGraphiqueConstituants
Frankfurt
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14/06/2024 22:00:00 Chg. -303.30 Ouverture Haut Bas Précédent Fermer
18,000.72XXP -1.66% 18,343.27 18,352.92 17,948.16 18,304.02
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0224.700014/06/2024227.8000227.4000-2.7000-1.19%----227.8000223.000026258,721.9000
Marchés 
AIRBUSNL0000235190143.700014/06/2024146.6000146.4800-2.7800-1.90%----146.6000142.04002,162311,360.4600
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.700014/06/2024257.1000256.8000-3.1000-1.21%----257.7000252.10006,7941.73 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11144.355014/06/202445.850045.5000-1.1450-2.52%----45.850044.355014,118634,537.9250
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.700014/06/202488.820088.4000-1.7000-1.92%----88.820086.70001,704149,862.1000
Marchés 
BAYER AG NA O.N.DE000BAY001727.040014/06/202427.355027.3050-0.2650-0.97%----27.665027.04007,647209,492.5550
Marchés 
BEIERSDORF AG O.N.DE0005200000145.750014/06/2024145.8000145.6500+0.1000+0.07%----145.8500145.4500162,332.8000
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.660014/06/202464.900065.7400-1.0800-1.64%----65.020064.660032420,991.8800
Marchés 
COMMERZBANK AGDE000CBK100113.770014/06/202414.430014.3650-0.5950-4.14%----14.435013.475024,995345,032.5750
Marchés 
CONTINENTAL AG O.N.DE000543900455.200014/06/202458.980058.8600-3.6600-6.22%----58.980054.920083347,066
Marchés 
COVESTRO AG O.N.DE000606214450.620014/06/202450.800050.9800-0.3600-0.71%----51.040049.870097348,958.5000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.500014/06/202437.420037.2600-0.7600-2.04%----37.470036.39007,925292,490.8200
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.414014/06/202414.572014.5780-0.1640-1.12%----14.572014.074019,551278,390.8720
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055181.850014/06/2024179.9500181.0000+0.8500+0.47%----181.8500179.950019234,800.8500
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.710014/06/202438.660038.6100-0.9000-2.33%----38.660037.710012,573477,020.6500
Marchés 
DT.TELEKOM AG NADE000555750822.660014/06/202422.590022.5500+0.1100+0.49%----22.700022.470010,768243,075.7000
Marchés 
E.ON SE NA O.N.DE000ENAG99912.395014/06/202412.345012.2700+0.1250+1.02%----12.415012.21005,06562,483.9250
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.360014/06/202429.830029.7900-0.4300-1.44%----29.950029.36001,19535,271.6000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.000014/06/2024230.9000231.4000-5.4000-2.33%----230.9000225.000041394,104.7000
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.520014/06/202497.440097.4800-1.9600-2.01%----97.440095.520016716,243.4400
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.780014/06/202484.560084.2400-0.4600-0.55%----84.560083.7800151,257.3000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.560014/06/202437.955037.9300-1.3700-3.61%----37.965036.43004,851179,282.2750
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.310014/06/202463.790063.2500+0.0600+0.09%----64.200062.85007,235459,062.9500
Marchés 
MERCK KGAA O.N.DE0006599905171.600014/06/2024172.0000171.4000+0.2000+0.12%----172.4000171.600020535,205.1000
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225.000014/06/2024229.7000233.7000-8.7000-3.72%----229.7000225.00006715,266.2000
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.200014/06/2024463.1000462.2000-6.0000-1.30%----463.1000453.7000595271,838.5000
Marchés 
Porsche AG VzDE000PAG911371.000014/06/202471.240070.6400+0.3600+0.51%----71.240069.66002,596182,769.2600
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.710014/06/202443.310043.2800-0.5700-1.32%----43.620042.10005,024216,248.1100
Marchés 
QIAGEN NV EO -,01NL0015001WM640.270014/06/202440.225040.7500-0.4800-1.18%----40.270040.225000.0000
Marchés 
RHEINMETALL AGDE0007030009477.700014/06/2024505.8000507.4000-29.7000-5.85%----510.2000464.70009,8024.74 Mio.
Marchés