TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-14 10:00:00 PM | Chg. -303.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 13.77002024-06-14 | 14.430014.3650 | -0.5950-4.14% | -- | -- | 14.435013.4750 | 24,995345,032.5750 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41402024-06-14 | 14.572014.5780 | -0.1640-1.12% | -- | -- | 14.572014.0740 | 19,551278,390.8720 | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.35502024-06-14 | 45.850045.5000 | -1.1450-2.52% | -- | -- | 45.850044.3550 | 14,118634,537.9250 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.20002024-06-14 | 33.730033.7500 | -0.5500-1.63% | -- | -- | 33.860032.9400 | 13,266441,212.4300 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.71002024-06-14 | 38.660038.6100 | -0.9000-2.33% | -- | -- | 38.660037.7100 | 12,573477,020.6500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.66002024-06-14 | 22.590022.5500 | +0.1100+0.49% | -- | -- | 22.700022.4700 | 10,768243,075.7000 | Markets |
| RHEINMETALL AGDE0007030009 | 477.70002024-06-14 | 505.8000507.4000 | -29.7000-5.85% | -- | -- | 510.2000464.7000 | 9,8024.74 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.50002024-06-14 | 37.420037.2600 | -0.7600-2.04% | -- | -- | 37.470036.3900 | 7,925292,490.8200 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.04002024-06-14 | 27.355027.3050 | -0.2650-0.97% | -- | -- | 27.665027.0400 | 7,647209,492.5550 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.31002024-06-14 | 63.790063.2500 | +0.0600+0.09% | -- | -- | 64.200062.8500 | 7,235459,062.9500 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.19002024-06-14 | 23.420023.3500 | -0.1600-0.69% | -- | -- | 23.730023.0000 | 7,022163,644.3800 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.70002024-06-14 | 257.1000256.8000 | -3.1000-1.21% | -- | -- | 257.7000252.1000 | 6,7941.73 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.20002024-06-14 | 106.3500106.1000 | -0.9000-0.85% | -- | -- | 106.6000104.1500 | 6,120641,106.3000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.39502024-06-14 | 12.345012.2700 | +0.1250+1.02% | -- | -- | 12.415012.2100 | 5,06562,483.9250 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.71002024-06-14 | 43.310043.2800 | -0.5700-1.32% | -- | -- | 43.620042.1000 | 5,024216,248.1100 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.56002024-06-14 | 37.955037.9300 | -1.3700-3.61% | -- | -- | 37.965036.4300 | 4,851179,282.2750 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.28002024-06-14 | 171.1200171.6600 | -5.3800-3.13% | -- | -- | 171.1200165.5400 | 2,659444,812.1200 | Markets |
| Porsche AG VzDE000PAG9113 | 71.00002024-06-14 | 71.240070.6400 | +0.3600+0.51% | -- | -- | 71.240069.6600 | 2,596182,769.2600 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.03002024-06-14 | 26.740026.6200 | +0.4100+1.54% | -- | -- | 27.030026.5700 | 2,44965,506.7900 | Markets |
| AIRBUSNL0000235190 | 143.70002024-06-14 | 146.6000146.4800 | -2.7800-1.90% | -- | -- | 146.6000142.0400 | 2,162311,360.4600 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.00002024-06-14 | 22.550022.5000 | -0.5000-2.22% | -- | -- | 22.550021.9600 | 1,79239,731.5400 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.70002024-06-14 | 88.820088.4000 | -1.7000-1.92% | -- | -- | 88.820086.7000 | 1,704149,862.1000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.42002024-06-14 | 54.000054.2600 | -0.8400-1.55% | -- | -- | 54.000053.4200 | 1,24467,032 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.36002024-06-14 | 29.830029.7900 | -0.4300-1.44% | -- | -- | 29.950029.3600 | 1,19535,271.6000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.62002024-06-14 | 50.800050.9800 | -0.3600-0.71% | -- | -- | 51.040049.8700 | 97348,958.5000 | Markets |
| SAP SE O.N.DE0007164600 | 175.32002024-06-14 | 179.2200178.9600 | -3.6400-2.03% | -- | -- | 179.8000175.0400 | 857152,486.0600 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.20002024-06-14 | 58.980058.8600 | -3.6600-6.22% | -- | -- | 58.980054.9200 | 83347,066 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.60002024-06-14 | 111.5000111.1500 | +1.4500+1.30% | -- | -- | 113.2500111.5000 | 64572,719.2500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.20002024-06-14 | 463.1000462.2000 | -6.0000-1.30% | -- | -- | 463.1000453.7000 | 595271,838.5000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.00002024-06-14 | 230.9000231.4000 | -5.4000-2.33% | -- | -- | 230.9000225.0000 | 41394,104.7000 | Markets |
