TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-26 5:51:45 PM | Chg. +308.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,211.90XXP | +1.63% | 19,021.18 | 19,233.10 | 19,021.18 | 18,903.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 16.3505:51 PM | 15.38015.255 | +1.095+7.18% | 16.3302,144 | 16.3502,141 | 16.47015.360 | 360,1285.78 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1855:50 PM | 44.71045.235 | -0.050-0.11% | 45.185886 | 45.260406 | 45.23043.735 | 97,1384.33 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.6055:50 PM | 30.10529.415 | +1.190+4.05% | 30.615980 | 30.7005,000 | 31.03530.070 | 78,9392.41 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3405:50 PM | 26.61026.450 | -0.110-0.42% | 26.3401,329 | 26.3501,329 | 26.61026.210 | 66,5771.75 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5025:50 PM | 15.31615.206 | +0.296+1.95% | 15.5022,258 | 15.5102,257 | 15.60415.316 | 62,385966,796.322 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.3405:50 PM | 33.78033.550 | -0.210-0.63% | 33.350750 | 33.420749 | 34.15032.870 | 47,6281.59 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2605:50 PM | 31.98031.730 | +0.530+1.67% | 32.270930 | 32.3301,934 | 32.35031.780 | 42,7921.38 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.1805:50 PM | 50.36050.820 | +0.360+0.71% | 51.180489 | 51.500486 | 51.56050.240 | 39,3722.01 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3905:50 PM | 13.44013.390 | 0.0000.00% | 13.3902,614 | 13.4052,611 | 13.48513.335 | 33,675451,480.290 | Markets |
| ZALANDO SEDE000ZAL1111 | 28.8905:50 PM | 28.28028.090 | +0.800+2.85% | 29.020862 | 29.040861 | 29.33028.120 | 31,225900,303.300 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 181.4205:50 PM | 173.480172.520 | +8.900+5.16% | 181.420193 | 181.460193 | 181.700173.480 | 24,9214.43 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.7005:50 PM | 56.21055.810 | +1.890+3.39% | 57.700694 | 57.760693 | 57.98056.180 | 23,7281.35 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3405:50 PM | 41.04040.710 | +0.630+1.55% | 41.330605 | 41.550602 | 41.74041.030 | 21,649898,097.250 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.0905:50 PM | 28.84028.610 | +0.480+1.68% | 29.0901,204 | 29.0901,204 | 29.40528.685 | 19,030554,053.725 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.0005:50 PM | 32.33032.070 | +0.930+2.90% | 33.0301,060 | 33.0301,060 | 33.28032.330 | 16,849553,825.680 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.4505:50 PM | 38.77038.450 | +1.000+2.60% | 39.450888 | 39.580885 | 39.65038.700 | 16,176638,622.230 | Markets |
| Porsche AG VzDE000PAG9113 | 71.3205:50 PM | 68.64067.940 | +3.380+4.97% | 71.320351 | 71.560350 | 72.42068.620 | 11,285803,656.620 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.5005:50 PM | 76.28075.640 | +2.860+3.78% | 78.500446 | 78.560446 | 79.02076.100 | 9,897773,407.220 | Markets |
| COVESTRO AG O.N.DE0006062144 | 53.9005:50 PM | 54.32054.100 | -0.200-0.37% | 53.900650 | 53.940649 | 54.52053.380 | 8,815475,525.780 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3305:50 PM | 33.24033.130 | +0.200+0.60% | 33.330751 | 33.480747 | 33.48033.170 | 8,232274,365.950 | Markets |
| RHEINMETALL AGDE0007030009 | 483.7005:50 PM | 494.000490.600 | -6.900-1.41% | 483.60052 | 484.10052 | 494.300480.600 | 7,8583.81 mill. | Markets |
| SAP SE O.N.DE0007164600 | 204.3005:50 PM | 201.550200.450 | +3.850+1.92% | 204.300172 | 204.450172 | 206.300201.550 | 7,6941.58 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.6205:50 PM | 32.92032.630 | +0.990+3.03% | 33.620744 | 33.770741 | 33.94032.920 | 7,012234,228.380 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95.1605:50 PM | 93.62092.860 | +2.300+2.48% | 95.100369 | 95.360368 | 95.66093.620 | 6,791644,586.820 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.8005:51 PM | 295.700294.100 | +1.700+0.58% | 295.900119 | 295.900119 | 296.500293.500 | 4,7391.4 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 247.6005:50 PM | 231.400229.500 | +18.100+7.89% | 247.600101 | 248.900101 | 251.300230.400 | 3,975979,477 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.2605:50 PM | 81.72081.840 | -0.580-0.71% | 81.280308 | 81.500307 | 82.42081.160 | 3,580291,468.920 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.7005:50 PM | 55.84055.100 | +2.600+4.72% | 57.640521 | 57.780520 | 57.82055.840 | 3,365191,106.180 | Markets |
| MERCK KGAA O.N.DE0006599905 | 159.6505:50 PM | 156.050155.250 | +4.400+2.83% | 159.650157 | 160.650156 | 161.600156.050 | 2,877461,435.350 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.6505:50 PM | 99.12098.280 | +2.370+2.41% | 100.650299 | 100.750298 | 100.65099.120 | 2,450245,195.510 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
