TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.6002024-09-20 | 487.100486.800 | +0.800+0.16% | -- | -- | 493.400486.000 | 2,2491.1 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 487.0002024-09-20 | 491.600493.000 | -6.000-1.22% | -- | -- | 496.100485.600 | 2,2541.11 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.9002024-09-20 | 290.800291.200 | +0.700+0.24% | -- | -- | 295.100290.800 | 24,7857.25 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278.1002024-09-20 | 274.100275.000 | +3.100+1.13% | -- | -- | 279.800274.100 | 699194,559.100 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.9002024-09-20 | 251.600251.500 | +0.400+0.16% | -- | -- | 254.700251.200 | 592149,943.400 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.6002024-09-20 | 245.900247.000 | -16.400-6.64% | -- | -- | 248.000230.100 | 1,060253,288.500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.5002024-09-20 | 225.600223.400 | -5.900-2.64% | -- | -- | 225.700217.100 | 1,606352,763.900 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.2002024-09-20 | 204.300204.700 | +3.500+1.71% | -- | -- | 209.000204.200 | 806166,575.700 | Markets |
| SAP SE O.N.DE0007164600 | 204.9002024-09-20 | 204.700205.150 | -0.250-0.12% | -- | -- | 206.200203.650 | 5,2671.08 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.6602024-09-20 | 169.420169.680 | -3.020-1.78% | -- | -- | 169.760165.800 | 6,7621.14 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 157.7002024-09-20 | 165.800166.150 | -8.450-5.09% | -- | -- | 166.500157.100 | 3,320529,926.500 | Markets |
| AIRBUSNL0000235190 | 130.6802024-09-20 | 132.860133.120 | -2.440-1.83% | -- | -- | 134.200130.660 | 1,864248,033.040 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.7002024-09-20 | 128.200128.500 | -0.800-0.62% | -- | -- | 129.300127.200 | 61078,266.500 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.0502024-09-20 | 119.400119.600 | +0.450+0.38% | -- | -- | 121.300119.400 | 23328,143.700 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.6602024-09-20 | 99.18099.360 | -0.700-0.70% | -- | -- | 99.82098.400 | 1,883187,043.560 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.6202024-09-20 | 92.16092.820 | -2.200-2.37% | -- | -- | 92.24090.580 | 18,3991.68 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.7402024-09-20 | 80.94081.180 | -0.440-0.54% | -- | -- | 81.58080.400 | 1,250101,583.600 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.6602024-09-20 | 74.94075.160 | -1.500-2.00% | -- | -- | 74.94072.900 | 33,6622.48 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 65.2202024-09-20 | 67.42068.220 | -3.000-4.40% | -- | -- | 67.42064.780 | 14,937983,189.340 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.7002024-09-20 | 65.02065.140 | -3.440-5.28% | -- | -- | 65.14061.520 | 3,116193,092.260 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.0002024-09-20 | 55.01055.970 | -0.970-1.73% | -- | -- | 55.42054.070 | 87,2594.79 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.1202024-09-20 | 54.60055.220 | -1.100-1.99% | -- | -- | 55.10053.780 | 57431,487.620 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.1202024-09-20 | 54.74054.780 | -0.660-1.20% | -- | -- | 54.74053.940 | 1,13761,725.940 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47.9602024-09-20 | 49.57049.600 | -1.640-3.31% | -- | -- | 50.06047.830 | 9,149444,171.790 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.9202024-09-20 | 46.43046.555 | -0.635-1.36% | -- | -- | 46.65545.790 | 47,7422.21 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.0302024-09-20 | 40.63540.850 | -0.820-2.01% | -- | -- | 40.95540.020 | 281.770 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.6802024-09-20 | 40.00040.610 | -0.930-2.29% | -- | -- | 40.42039.640 | 17,414698,213.780 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9002024-09-20 | 38.60039.570 | -1.670-4.22% | -- | -- | 38.92037.840 | 9,146350,730 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1202024-09-20 | 33.76033.760 | -0.640-1.90% | -- | -- | 33.76033.020 | 13,759461,207.880 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.4502024-09-20 | 31.71031.830 | +0.620+1.95% | -- | -- | 32.62031.700 | 103,3813.33 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
