TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 14/06/2024 22:00:00 | Chg. -303.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.000016:31 | 22.550022.5000 | -0.5000-2.22% | -- | -- | 22.550021.9600 | 1,79239,731.5400 | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.030018:11 | 26.740026.6200 | +0.4100+1.54% | -- | -- | 27.030026.5700 | 2,44965,506.7900 | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.200021:48 | 106.3500106.1000 | -0.9000-0.85% | -- | -- | 106.6000104.1500 | 6,120641,106.3000 | Marchés |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.600011:46 | 111.5000111.1500 | +1.4500+1.30% | -- | -- | 113.2500111.5000 | 64572,719.2500 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.420016:33 | 54.000054.2600 | -0.8400-1.55% | -- | -- | 54.000053.4200 | 1,24467,032 | Marchés |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.190017:27 | 23.420023.3500 | -0.1600-0.69% | -- | -- | 23.730023.0000 | 7,022163,644.3800 | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 166.280021:45 | 171.1200171.6600 | -5.3800-3.13% | -- | -- | 171.1200165.5400 | 2,659444,812.1200 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.400014:25 | 240.8000241.0000 | +4.4000+1.83% | -- | -- | 245.7000240.8000 | 5814,056.3000 | Marchés |
| SAP SE O.N.DE0007164600 | 175.320020:23 | 179.2200178.9600 | -3.6400-2.03% | -- | -- | 179.8000175.0400 | 857152,486.0600 | Marchés |
| RWE AG INH O.N.DE0007037129 | 33.200018:01 | 33.730033.7500 | -0.5500-1.63% | -- | -- | 33.860032.9400 | 13,266441,212.4300 | Marchés |
| RHEINMETALL AGDE0007030009 | 477.700021:01 | 505.8000507.4000 | -29.7000-5.85% | -- | -- | 510.2000464.7000 | 9,8024.74 Mio. | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 40.270014:38 | 40.225040.7500 | -0.4800-1.18% | -- | -- | 40.270040.2250 | 00.0000 | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.710021:35 | 43.310043.2800 | -0.5700-1.32% | -- | -- | 43.620042.1000 | 5,024216,248.1100 | Marchés |
| Porsche AG VzDE000PAG9113 | 71.000020:51 | 71.240070.6400 | +0.3600+0.51% | -- | -- | 71.240069.6600 | 2,596182,769.2600 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.200018:10 | 463.1000462.2000 | -6.0000-1.30% | -- | -- | 463.1000453.7000 | 595271,838.5000 | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.000017:16 | 229.7000233.7000 | -8.7000-3.72% | -- | -- | 229.7000225.0000 | 6715,266.2000 | Marchés |
| MERCK KGAA O.N.DE0006599905 | 171.600021:46 | 172.0000171.4000 | +0.2000+0.12% | -- | -- | 172.4000171.6000 | 20535,205.1000 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.310021:27 | 63.790063.2500 | +0.0600+0.09% | -- | -- | 64.200062.8500 | 7,235459,062.9500 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.560017:42 | 37.955037.9300 | -1.3700-3.61% | -- | -- | 37.965036.4300 | 4,851179,282.2750 | Marchés |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.780014:38 | 84.560084.2400 | -0.4600-0.55% | -- | -- | 84.560083.7800 | 151,257.3000 | Marchés |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.520020:29 | 97.440097.4800 | -1.9600-2.01% | -- | -- | 97.440095.5200 | 16716,243.4400 | Marchés |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.000018:07 | 230.9000231.4000 | -5.4000-2.33% | -- | -- | 230.9000225.0000 | 41394,104.7000 | Marchés |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.360016:19 | 29.830029.7900 | -0.4300-1.44% | -- | -- | 29.950029.3600 | 1,19535,271.6000 | Marchés |
| E.ON SE NA O.N.DE000ENAG999 | 12.395020:18 | 12.345012.2700 | +0.1250+1.02% | -- | -- | 12.415012.2100 | 5,06562,483.9250 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.660019:15 | 22.590022.5500 | +0.1100+0.49% | -- | -- | 22.700022.4700 | 10,768243,075.7000 | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.710017:37 | 38.660038.6100 | -0.9000-2.33% | -- | -- | 38.660037.7100 | 12,573477,020.6500 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.850017:04 | 179.9500181.0000 | +0.8500+0.47% | -- | -- | 181.8500179.9500 | 19234,800.8500 | Marchés |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.414019:50 | 14.572014.5780 | -0.1640-1.12% | -- | -- | 14.572014.0740 | 19,551278,390.8720 | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.500020:40 | 37.420037.2600 | -0.7600-2.04% | -- | -- | 37.470036.3900 | 7,925292,490.8200 | Marchés |
| COVESTRO AG O.N.DE0006062144 | 50.620014:43 | 50.800050.9800 | -0.3600-0.71% | -- | -- | 51.040049.8700 | 97348,958.5000 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
