TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-21 10:00:00 PM | Chg. -33.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,719.39XXP | -0.18% | 18,731.52 | 18,751.23 | 18,639.69 | 18,752.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.30002024-05-21 | 227.1000227.7000 | -1.4000-0.61% | -- | -- | 227.8000226.3000 | 5111,587.6000 | Markets |
| AIRBUSNL0000235190 | 161.00002024-05-21 | 161.0200161.0200 | -0.0200-0.01% | -- | -- | 161.1200159.8200 | 60596,821.3200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.50002024-05-21 | 267.3000267.0000 | -0.5000-0.19% | -- | -- | 267.6000265.4000 | 2,492664,309.4000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.96502024-05-21 | 49.215049.2450 | -0.2800-0.57% | -- | -- | 49.500048.9050 | 4,048198,819.6100 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.66002024-05-21 | 94.920095.1600 | -0.5000-0.53% | -- | -- | 95.020094.2000 | 2,257213,594.8600 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.37502024-05-21 | 28.775028.7150 | -0.3400-1.18% | -- | -- | 28.775028.0000 | 3,12188,139.6450 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.95002024-05-21 | 144.9500144.7500 | +1.2000+0.83% | -- | -- | 145.9500144.9500 | 7711,237.9500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 68.70002024-05-21 | 69.260069.5000 | -0.8000-1.15% | -- | -- | 69.260068.7000 | 1,05072,374.3800 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.61002024-05-21 | 15.485015.6000 | +0.0100+0.06% | -- | -- | 15.660015.4800 | 21,908340,815.6350 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.90002024-05-21 | 62.120062.1600 | -0.2600-0.42% | -- | -- | 62.160061.9000 | 543,355.6000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.50002024-05-21 | 49.240048.8900 | +0.6100+1.25% | -- | -- | 49.670049.2400 | 30314,999.0100 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.21002024-05-21 | 39.100038.9900 | +0.2200+0.56% | -- | -- | 39.290038.8400 | 2,51198,089.0700 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.52402024-05-21 | 15.602015.6580 | -0.1340-0.86% | -- | -- | 15.624015.4400 | 30,547474,377.6780 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.25002024-05-21 | 183.4500184.4500 | -0.2000-0.11% | -- | -- | 184.2500183.4500 | 1,090200,787.5000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.17002024-05-21 | 39.890039.9800 | -0.8100-2.03% | -- | -- | 39.890039.0000 | 6,356250,825.3700 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.10002024-05-21 | 22.220022.1600 | -0.0600-0.27% | -- | -- | 22.230022.0900 | 13,139291,196.5100 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.69502024-05-21 | 12.680012.6650 | +0.0300+0.24% | -- | -- | 12.725012.5500 | 10,216129,210.0900 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.42002024-05-21 | 27.690027.9500 | -0.5300-1.90% | -- | -- | 27.690027.3500 | 1,55242,617.5100 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.70002024-05-21 | 222.1000224.0000 | +2.7000+1.21% | -- | -- | 226.7000222.1000 | 224,941.4000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.24002024-05-21 | 98.380098.4800 | -0.2400-0.24% | -- | -- | 98.420097.8800 | 20119,727.8800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.14002024-05-21 | 84.120084.3200 | -0.1800-0.21% | -- | -- | 84.500084.1200 | 705,889.8000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.39502024-05-21 | 37.385037.4500 | -1.0550-2.82% | -- | -- | 37.405036.3550 | 5,627206,204.3650 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.71002024-05-21 | 66.840066.9200 | -0.2100-0.31% | -- | -- | 66.930066.5000 | 8,820588,252.2400 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.40002024-05-21 | 166.0500166.4000 | -1.0000-0.60% | -- | -- | 166.3000165.4000 | 13722,695.6000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.30002024-05-21 | 231.1000229.0000 | +1.3000+0.57% | -- | -- | 231.1000230.3000 | 225,066.6000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.90002024-05-21 | 456.5000458.8000 | +2.1000+0.46% | -- | -- | 461.1000456.5000 | 914419,537.9000 | Markets |
| NL0015001WM6NL0015001WM6 | 41.55002024-05-21 | 41.660042.0800 | -0.5300-1.26% | -- | -- | 41.660041.3900 | 42517,614.9100 | Markets |
| Porsche AG VzDE000PAG9113 | 80.14002024-05-21 | 80.780080.9400 | -0.8000-0.99% | -- | -- | 80.780079.5000 | 73358,629.6400 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.38002024-05-21 | 49.510049.4400 | -0.0600-0.12% | -- | -- | 49.510048.9400 | 1,43570,858.2000 | Markets |
| RHEINMETALL AGDE0007030009 | 525.40002024-05-21 | 526.0000529.8000 | -4.4000-0.83% | -- | -- | 535.0000520.8000 | 1,888995,251.4000 | Markets |
