OverviewChartConstituents
Frankfurt
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-21 4:41:00 PM Chg. -42.90 Open High Low Previous Close
18,710.03XXP -0.23% 18,731.52 18,751.23 18,639.69 18,752.93
Configure
 
ADIDAS AG NA O.N.
-0.61%
226.3000
H: 227.8000
L: 226.3000
 
AIRBUS
-0.01%
161.0000
H: 161.1200
L: 159.8200
 
ALLIANZ SE NA O.N.
-0.04%
266.9000
H: 267.6000
L: 265.4000
 
ANN
-2.37%
28.8000
H: 29.3100
L: 28.8000
 
BASF SE NA O.N.
-0.13%
49.1800
H: 49.5000
L: 48.9250
 
BAY.MOTOREN WERKE A...
-0.55%
94.6400
H: 95.0200
L: 94.2000
 
BAYER AG NA O.N.
-1.36%
28.3250
H: 28.7750
L: 28.0000
 
BEI
+0.83%
145.9500
H: 145.9500
L: 144.9500
 
BNR
-1.09%
68.7400
H: 69.2600
L: 68.7400
 
COMMERZBANK AG
-0.16%
15.5750
H: 15.6000
L: 15.4800
 
CONTINENTAL AG O.N.
-0.42%
61.9000
H: 62.1600
L: 61.9000
 
COVESTRO AG O.N.
+1.60%
49.6700
H: 49.6700
L: 49.2400
 
DB1
-0.11%
184.2500
H: 184.2500
L: 183.4500
 
DEUTSCHE BANK AG NA...
-1.01%
15.5000
H: 15.6240
L: 15.4400
 
DEUTSCHE POST AG NA...
-1.58%
39.3500
H: 39.8900
L: 39.3500
 
DT.TELEKOM AG NA
+0.05%
22.1700
H: 22.2300
L: 22.0900