Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29/05/2024 17:30:07 | Var. -141.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,303.16XXP | -0.98% | 14,444.94 | 14,444.94 | 14,298.67 | 14,444.94 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,285.0017:29 | 6,300.006,220.00 | +65.00+1.05% | -- | -- | 6,300.006,185.00 | 5,24932.75 mill. | Mercati |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61.9016:20 | 62.1062.60 | -0.70-1.12% | -- | -- | 62.3061.90 | 16,1691 mill. | Mercati |
| abrdn plcGB00BF8Q6K64 | 150.3017:35 | 153.55155.55 | -5.25-3.38% | -- | -- | 154.18149.95 | 1.02 mill.155.03 mill. | Mercati |
| Abrdn Property Income Trust Lt...GB0033875286 | 53.4528/05/2024 | 53.0052.50 | -- | -- | -- | 53.4552.80 | 35,8241.9 mill. | Mercati |
| Admiral Group PLCGB00B02J6398 | 2,714.0017:35 | 2,695.002,692.00 | +22.00+0.82% | -- | -- | 2,738.002,692.00 | 73,686200.23 mill. | Mercati |
| Adriatic Metals PLCGB00BL0L5G04 | 219.0016:34 | 220.00218.00 | +1.00+0.46% | -- | -- | 220.50218.50 | 1,557342,110 | Mercati |
| AEW UK REIT PLCGB00BWD24154 | 85.3017:18 | 85.3084.45 | +0.85+1.01% | -- | -- | 85.3085.30 | 63454,080.20 | Mercati |
| AG Barr PLCGB00B6XZKY75 | 617.0017:26 | 611.00620.00 | -3.00-0.48% | -- | -- | 617.00609.50 | 23,21214.26 mill. | Mercati |
| AJ Bell PLCGB00BFZNLB60 | 385.5017:29 | 396.50391.00 | -5.50-1.41% | -- | -- | 396.50378.50 | 61,71323.62 mill. | Mercati |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 176.8017:28 | 176.80177.60 | -0.80-0.45% | -- | -- | 176.80175.00 | 6,2561.1 mill. | Mercati |
| Alphawave IP Group PLCGB00BNDRMJ14 | 137.4017:29 | 138.60139.60 | -2.20-1.58% | -- | -- | 139.60136.00 | 249,93834.39 mill. | Mercati |
| Anglo American PLCGB00B1XZS820 | 2,456.0017:35 | 2,519.002,563.50 | -107.50-4.19% | -- | -- | 2,577.002,363.50 | 2.16 mill.5.39 bill. | Mercati |
| Antofagasta PLCGB0000456144 | 2,258.0017:35 | 2,311.002,326.00 | -68.00-2.92% | -- | -- | 2,325.002,249.00 | 147,730336.7 mill. | Mercati |
| AO World PLCGB00BJTNFH41 | 106.9017:24 | 109.70109.60 | -2.70-2.46% | -- | -- | 110.10106.40 | 60,9296.57 mill. | Mercati |
| Aptitude Software Group PLCGB00BJV2F804 | 364.0017:26 | 360.00355.00 | +9.00+2.54% | -- | -- | 364.00360.00 | 600217,789 | Mercati |
| Ascential PLCGB00BQFH6320 | 320.2517:29 | 326.00329.25 | -9.00-2.73% | -- | -- | 327.00320.00 | 130,95242.15 mill. | Mercati |
| Ashmore Group PLCGB00B132NW22 | 199.5017:23 | 199.20198.55 | +0.95+0.48% | -- | -- | 200.20197.40 | 74,51214.81 mill. | Mercati |
| Ashtead Group PLCGB0000536739 | 5,648.0017:35 | 5,749.005,770.00 | -122.00-2.11% | -- | -- | 5,774.005,638.00 | 92,904529.37 mill. | Mercati |
| ASOS PLCGB0030927254 | 373.6017:28 | 372.00367.80 | +5.80+1.58% | -- | -- | 377.80367.00 | 8,1153.02 mill. | Mercati |
| Associated British Foods PLCGB0006731235 | 2,669.0017:35 | 2,640.002,646.00 | +23.00+0.87% | -- | -- | 2,671.002,640.00 | 145,391386.58 mill. | Mercati |
| Assura PLCGB00BVGBWW93 | 40.2817:29 | 40.0040.18 | +0.10+0.25% | -- | -- | 40.3840.00 | 448,57918.04 mill. | Mercati |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134.2017:29 | 132.60136.35 | -2.15-1.58% | -- | -- | 134.20126.30 | 674,26387.78 mill. | Mercati |
| AstraZeneca PLCGB0009895292 | 11,938.0017:35 | 12,052.0012,013.00 | -75.00-0.62% | -- | -- | 12,090.0011,879.00 | 189,1322.26 bill. | Mercati |
| Auction Technology Group PLCGB00BMVQDZ64 | 579.0017:29 | 595.00600.00 | -21.00-3.50% | -- | -- | 599.00575.00 | 24,26014.21 mill. | Mercati |
| Auto Trader Group PLCGB00BVYVFW23 | 733.2017:35 | 730.40733.00 | +0.20+0.03% | -- | -- | 735.00727.90 | 313,440229.28 mill. | Mercati |
| Aviva PLCGB00BPQY8M80 | 479.2017:29 | 481.50482.70 | -3.50-0.73% | -- | -- | 483.40478.45 | 529,971254.62 mill. | Mercati |
| Avon Protection PLCGB0000667013 | 1,330.0017:26 | 1,338.001,331.00 | -1.00-0.08% | -- | -- | 1,340.001,328.00 | 2,0822.77 mill. | Mercati |
| B&M European Value Retail SALU1072616219 | 541.5017:29 | 542.00540.20 | +1.30+0.24% | -- | -- | 544.20539.00 | 618,890334.8 mill. | Mercati |
| Babcock International Group PL...GB0009697037 | 545.5017:29 | 551.50555.00 | -9.50-1.71% | -- | -- | 554.00542.00 | 144,96979.31 mill. | Mercati |
| BAE Systems PLCGB0002634946 | 1,362.0017:35 | 1,366.751,373.25 | -11.25-0.82% | -- | -- | 1,370.001,352.50 | 244,015332.21 mill. | Mercati |
