7/15/2024  1:45:55 PM Chg. -8.85 Volume Bid7/15/2024 Ask1:46:53 PM Market Capitalization Dividend Y. P/E Ratio
441.55GBX -1.96% 170,565
Turnover(GBP): 755,073.6260
441.40Bid Size: 34 441.70Ask Size: 3 4.42 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/15/2024 1:45:55 PM 441.55 39
7/15/2024 1:44:43 PM 441.60 26
7/15/2024 1:44:43 PM 441.60 567
7/15/2024 1:44:43 PM 441.60 671
7/15/2024 1:40:00 PM 442.15 1,129
7/15/2024 1:40:00 PM 442.30 113
7/15/2024 1:40:00 PM 442.20 488
7/15/2024 1:40:00 PM 442.20 706
7/15/2024 1:38:23 PM 441.95 17
7/15/2024 1:37:35 PM 442.00 36
7/15/2024 1:37:35 PM 442.00 3,734
7/15/2024 1:37:28 PM 442.00 530
7/15/2024 1:37:28 PM 442.00 4,279
 
  All quotes in GBX