B&M European Value Retail SA/ LU1072616219 /
| 2024-04-19 5:29:23 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.80GBX | -2.11% | 284,543 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 5.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:23 PM | 510.80 | 306 |
| 2024-04-19 | 5:29:23 PM | 510.80 | 315 |
| 2024-04-19 | 5:29:05 PM | 510.80 | 537 |
| 2024-04-19 | 5:29:05 PM | 510.80 | 58 |
| 2024-04-19 | 5:29:05 PM | 510.80 | 23 |
| 2024-04-19 | 5:27:49 PM | 511.00 | 1,974 |
| 2024-04-19 | 5:27:36 PM | 511.00 | 96 |
| 2024-04-19 | 5:27:36 PM | 511.00 | 537 |
| 2024-04-19 | 5:25:26 PM | 511.00 | 47 |
| 2024-04-19 | 5:25:26 PM | 511.00 | 53 |
| 2024-04-19 | 5:25:14 PM | 511.00 | 537 |
| 2024-04-19 | 5:24:20 PM | 511.50 | 285 |
| 2024-04-19 | 5:24:20 PM | 511.50 | 108 |
All quotes in GBX
